KB RISE 글로벌주식분산액티브증권상장지수투자신탁(주식-재간접형) (459750)

459750
🏛️ 대한민국 →
15,715.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 15,440.00 15,500.00 15,440.00 15,500.00 0.2K
09:10 15,500.00 15,505.00 15,440.00 15,445.00 0.5K
09:15 15,505.00 15,510.00 15,445.00 15,510.00 1.6K
09:20 15,510.00 15,510.00 15,455.00 15,505.00 1.4K
09:25 15,505.00 15,505.00 15,495.00 15,500.00 0.2K
09:30 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
09:35 15,500.00 15,505.00 15,500.00 15,505.00 0.1K
09:40 15,500.00 15,505.00 15,500.00 15,505.00 0.1K
09:45 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
10:10 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
10:25 15,515.00 15,515.00 15,510.00 15,510.00 0.1K
10:30 15,515.00 15,515.00 15,510.00 15,515.00 0.1K
10:40 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
10:45 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:05 15,505.00 15,505.00 15,505.00 15,505.00 0.6K
11:10 15,500.00 15,505.00 15,500.00 15,505.00 0.4K
11:15 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
11:20 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
11:30 15,500.00 15,500.00 15,450.00 15,495.00 0.2K
11:35 15,450.00 15,480.00 15,450.00 15,480.00 0.3K
11:40 15,450.00 15,450.00 15,450.00 15,450.00 0.3K
12:40 15,470.00 15,475.00 15,470.00 15,475.00 0.0K
12:45 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
12:55 15,475.00 15,505.00 15,475.00 15,505.00 0.0K
13:00 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
13:45 15,525.00 15,530.00 15,480.00 15,480.00 0.2K
13:50 15,530.00 15,535.00 15,530.00 15,535.00 0.1K
13:55 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
15:05 15,565.00 15,565.00 15,565.00 15,565.00 0.3K
15:10 15,565.00 15,565.00 15,565.00 15,565.00 3.0K
15:25 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음