KB RISE 글로벌주식분산액티브증권상장지수투자신탁(주식-재간접형) (459750)

459750
🏛️ 대한민국 →
15,715.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,535.00 15,600.00 15,535.00 15,600.00 1.3K
09:05 15,600.00 15,610.00 15,600.00 15,610.00 0.3K
09:10 15,615.00 15,625.00 15,615.00 15,625.00 0.5K
09:15 15,630.00 15,630.00 15,620.00 15,620.00 0.9K
09:20 15,620.00 15,620.00 15,610.00 15,610.00 0.5K
09:25 15,615.00 15,620.00 15,610.00 15,610.00 0.1K
09:30 15,620.00 15,625.00 15,610.00 15,625.00 0.0K
09:35 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
09:40 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
09:45 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
09:50 15,625.00 15,625.00 15,620.00 15,620.00 0.0K
09:55 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
10:05 15,630.00 15,640.00 15,630.00 15,640.00 0.0K
10:10 15,645.00 15,650.00 15,645.00 15,650.00 0.1K
10:15 15,655.00 15,660.00 15,655.00 15,660.00 0.0K
10:20 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
10:25 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
10:30 15,655.00 15,655.00 15,585.00 15,585.00 1.1K
10:35 15,635.00 15,635.00 15,590.00 15,590.00 1.1K
10:40 15,605.00 15,605.00 15,585.00 15,605.00 1.0K
10:45 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
10:50 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
10:55 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
11:00 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
11:05 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
11:10 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
11:15 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
11:35 15,610.00 15,610.00 15,600.00 15,600.00 0.0K
12:00 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:15 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
12:40 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
12:45 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
12:50 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
12:55 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
13:00 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
13:05 15,615.00 15,620.00 15,615.00 15,620.00 0.3K
13:10 15,620.00 15,620.00 15,620.00 15,620.00 0.4K
13:15 15,645.00 15,645.00 15,645.00 15,645.00 0.1K
13:20 15,645.00 15,645.00 15,645.00 15,645.00 0.2K
13:50 15,605.00 15,655.00 15,600.00 15,655.00 0.6K
13:55 15,655.00 15,655.00 15,655.00 15,655.00 0.1K
14:00 15,655.00 15,655.00 15,655.00 15,655.00 0.1K
14:05 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
14:10 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
14:15 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
14:20 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
14:25 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
14:30 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
14:35 15,645.00 15,645.00 15,645.00 15,645.00 0.1K
14:40 15,645.00 15,650.00 15,645.00 15,650.00 0.2K
14:45 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
14:50 15,660.00 15,660.00 15,660.00 15,660.00 1.3K
15:00 15,655.00 15,655.00 15,655.00 15,655.00 0.1K
15:25 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음