KB RISE 200고배당커버드콜ATM증권상장지수투자신탁(주식-파생형) (290080)

290080
🏛️ 대한민국 →
9,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,230.00 9,255.00 9,230.00 9,255.00 0.4K
09:05 9,265.00 9,265.00 9,225.00 9,235.00 0.5K
09:10 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:15 9,255.00 9,260.00 9,240.00 9,252.00 1.1K
09:20 9,255.00 9,270.00 9,255.00 9,270.00 0.1K
09:25 9,270.00 9,290.00 9,270.00 9,290.00 1.0K
09:30 9,282.00 9,290.00 9,275.00 9,275.00 0.2K
09:35 9,285.00 9,290.00 9,285.00 9,290.00 0.0K
09:40 9,295.00 9,295.00 9,275.00 9,280.00 0.1K
09:45 9,280.00 9,285.00 9,280.00 9,285.00 0.0K
09:50 9,290.00 9,290.00 9,270.00 9,270.00 0.1K
09:55 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
10:00 9,280.00 9,280.00 9,270.00 9,280.00 0.1K
10:05 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
10:10 9,290.00 9,290.00 9,270.00 9,280.00 0.1K
10:15 9,280.00 9,280.00 9,265.00 9,270.00 0.1K
10:20 9,270.00 9,270.00 9,265.00 9,265.00 0.0K
10:25 9,265.00 9,265.00 9,260.00 9,260.00 0.1K
10:30 9,260.00 9,280.00 9,260.00 9,280.00 0.1K
10:35 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:40 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:45 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:50 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:55 9,280.00 9,290.00 9,280.00 9,290.00 0.1K
11:05 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:10 9,285.00 9,285.00 9,255.00 9,270.00 7.8K
11:15 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
11:20 9,290.00 9,290.00 9,280.00 9,280.00 0.0K
11:25 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
11:30 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
11:35 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
11:40 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
11:50 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:55 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
12:00 9,275.00 9,275.00 9,275.00 9,275.00 0.2K
12:05 9,270.00 9,280.00 9,270.00 9,280.00 0.1K
12:10 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
12:15 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
12:20 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
12:25 9,280.00 9,280.00 9,280.00 9,280.00 0.4K
12:30 9,280.00 9,280.00 9,270.00 9,270.00 0.0K
12:35 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
12:40 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
12:45 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
12:50 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
12:55 9,280.00 9,280.00 9,275.00 9,275.00 0.0K
13:00 9,280.00 9,280.00 9,275.00 9,275.00 0.1K
13:10 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
13:15 9,280.00 9,285.00 9,275.00 9,285.00 1.8K
13:20 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:25 9,275.00 9,290.00 9,275.00 9,290.00 0.4K
13:30 9,295.00 9,300.00 9,295.00 9,300.00 0.1K
13:35 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
13:40 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:45 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:55 9,290.00 9,290.00 9,290.00 9,290.00 1.8K
14:10 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:15 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
14:20 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:25 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:30 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:35 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:40 9,300.00 9,300.00 9,300.00 9,300.00 1.2K
14:45 9,305.00 9,310.00 9,305.00 9,310.00 0.1K
14:50 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
14:55 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
15:00 9,305.00 9,307.00 9,305.00 9,307.00 0.0K
15:05 9,310.00 9,315.00 9,310.00 9,315.00 0.3K
15:10 9,315.00 9,315.00 9,310.00 9,310.00 2.3K
15:15 9,305.00 9,305.00 9,300.00 9,300.00 0.0K
15:25 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음