KB RISE 200고배당커버드콜ATM증권상장지수투자신탁(주식-파생형) (290080)

290080
🏛️ 대한민국 →
9,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,235.00 9,235.00 9,185.00 9,197.00 0.2K
09:05 9,220.00 9,220.00 9,190.00 9,190.00 2.9K
09:15 9,190.00 9,190.00 9,180.00 9,180.00 2.5K
09:20 9,180.00 9,180.00 9,175.00 9,175.00 0.2K
09:25 9,175.00 9,190.00 9,170.00 9,170.00 4.5K
09:30 9,190.00 9,195.00 9,190.00 9,195.00 0.2K
09:35 9,195.00 9,195.00 9,180.00 9,195.00 0.2K
09:40 9,195.00 9,200.00 9,195.00 9,200.00 0.4K
09:45 9,200.00 9,220.00 9,200.00 9,220.00 1.1K
09:50 9,220.00 9,225.00 9,220.00 9,220.00 0.1K
09:55 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
10:00 9,220.00 9,220.00 9,215.00 9,215.00 0.2K
10:05 9,210.00 9,210.00 9,200.00 9,200.00 0.2K
10:10 9,200.00 9,215.00 9,200.00 9,215.00 0.3K
10:15 9,205.00 9,210.00 9,205.00 9,210.00 0.1K
10:20 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
10:25 9,205.00 9,205.00 9,195.00 9,200.00 0.2K
10:30 9,200.00 9,200.00 9,195.00 9,195.00 0.2K
10:35 9,195.00 9,200.00 9,170.00 9,200.00 0.6K
10:40 9,195.00 9,200.00 9,195.00 9,195.00 0.0K
10:45 9,195.00 9,195.00 9,170.00 9,170.00 0.1K
10:50 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:55 9,180.00 9,185.00 9,180.00 9,185.00 0.1K
11:05 9,187.00 9,187.00 9,182.00 9,182.00 0.1K
11:10 9,182.00 9,182.00 9,180.00 9,180.00 0.1K
11:15 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
11:20 9,182.00 9,182.00 9,182.00 9,182.00 0.0K
11:25 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:30 9,185.00 9,190.00 9,185.00 9,185.00 0.0K
11:35 9,180.00 9,180.00 9,180.00 9,180.00 0.3K
11:40 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
11:50 9,180.00 9,180.00 9,175.00 9,175.00 0.0K
11:55 9,175.00 9,180.00 9,175.00 9,175.00 0.0K
12:00 9,180.00 9,180.00 9,175.00 9,175.00 0.4K
12:05 9,175.00 9,180.00 9,175.00 9,180.00 0.5K
12:10 9,175.00 9,180.00 9,175.00 9,180.00 0.2K
12:15 9,180.00 9,180.00 9,175.00 9,175.00 0.4K
12:20 9,180.00 9,180.00 9,175.00 9,175.00 0.6K
12:25 9,180.00 9,180.00 9,175.00 9,175.00 0.0K
12:30 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
12:35 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:40 9,175.00 9,180.00 9,175.00 9,175.00 0.0K
12:50 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
12:55 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
13:00 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
13:05 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
13:10 9,182.00 9,185.00 9,180.00 9,185.00 0.1K
13:15 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
13:30 9,185.00 9,185.00 9,180.00 9,180.00 0.0K
13:35 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
13:45 9,177.00 9,180.00 9,177.00 9,180.00 0.0K
13:50 9,175.00 9,175.00 9,175.00 9,175.00 2.0K
13:55 9,175.00 9,175.00 9,175.00 9,175.00 2.3K
14:00 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:05 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:10 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
14:15 9,172.00 9,172.00 9,172.00 9,172.00 0.1K
14:20 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
14:25 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:35 9,170.00 9,175.00 9,170.00 9,175.00 0.0K
14:40 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:45 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:50 9,175.00 9,175.00 9,170.00 9,170.00 0.8K
14:55 9,170.00 9,170.00 9,160.00 9,160.00 0.5K
15:00 9,160.00 9,165.00 9,160.00 9,165.00 0.2K
15:15 9,165.00 9,170.00 9,165.00 9,170.00 0.3K
15:25 9,160.00 9,160.00 9,160.00 9,160.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음