104,545.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103,420.00 | 103,420.00 | 103,415.00 | 103,420.00 | 2.1K |
| 09:05 | 103,420.00 | 103,420.00 | 103,415.00 | 103,420.00 | 0.1K |
| 09:10 | 103,410.00 | 103,410.00 | 103,410.00 | 103,410.00 | 0.0K |
| 09:15 | 103,415.00 | 103,415.00 | 103,410.00 | 103,415.00 | 0.4K |
| 09:45 | 103,412.00 | 103,412.00 | 103,410.00 | 103,410.00 | 0.0K |
| 09:50 | 103,412.00 | 103,412.00 | 103,412.00 | 103,412.00 | 0.0K |
| 09:55 | 103,412.00 | 103,415.00 | 103,412.00 | 103,415.00 | 0.0K |
| 10:05 | 103,412.00 | 103,412.00 | 103,412.00 | 103,412.00 | 0.1K |
| 10:15 | 103,412.00 | 103,412.00 | 103,412.00 | 103,412.00 | 0.0K |
| 10:20 | 103,415.00 | 103,415.00 | 103,412.00 | 103,412.00 | 0.0K |
| 10:35 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 10:40 | 103,412.00 | 103,412.00 | 103,412.00 | 103,412.00 | 0.0K |
| 10:55 | 103,412.00 | 103,412.00 | 103,410.00 | 103,410.00 | 0.0K |
| 11:25 | 103,410.00 | 103,410.00 | 103,410.00 | 103,410.00 | 0.0K |
| 11:30 | 103,410.00 | 103,410.00 | 103,410.00 | 103,410.00 | 0.0K |
| 11:40 | 103,410.00 | 103,410.00 | 103,410.00 | 103,410.00 | 0.0K |
| 11:55 | 103,410.00 | 103,410.00 | 103,410.00 | 103,410.00 | 0.1K |
| 12:05 | 103,410.00 | 103,410.00 | 103,410.00 | 103,410.00 | 0.0K |
| 12:20 | 103,410.00 | 103,410.00 | 103,410.00 | 103,410.00 | 0.0K |
| 12:30 | 103,410.00 | 103,410.00 | 103,410.00 | 103,410.00 | 0.1K |
| 12:35 | 103,410.00 | 103,415.00 | 103,410.00 | 103,415.00 | 0.2K |
| 12:40 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 1.0K |
| 12:45 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 13:20 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 13:30 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |
| 13:40 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 13:55 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.1K |
| 14:40 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |
| 14:45 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 14:50 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 15:00 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |
| 15:15 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.1K |
| 15:25 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |