104,545.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 103,425.00 | 103,425.00 | 103,420.00 | 103,420.00 | 0.1K |
| 09:10 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 4.9K |
| 09:15 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |
| 09:20 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 09:25 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.6K |
| 09:30 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |
| 09:45 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |
| 09:50 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |
| 10:00 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 10:05 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 10:15 | 103,417.00 | 103,420.00 | 103,417.00 | 103,420.00 | 0.0K |
| 10:35 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 10:45 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 11:35 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |
| 11:40 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 11:55 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |
| 12:00 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.1K |
| 12:20 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |
| 13:20 | 103,420.00 | 103,420.00 | 103,417.00 | 103,417.00 | 0.0K |
| 14:20 | 103,420.00 | 103,420.00 | 103,417.00 | 103,417.00 | 0.0K |
| 14:25 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.1K |
| 15:00 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |
| 15:05 | 103,420.00 | 103,420.00 | 103,420.00 | 103,420.00 | 0.0K |
| 15:15 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.4K |
| 15:25 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0K |