104,545.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.1K |
| 09:10 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 09:35 | 103,470.00 | 103,475.00 | 103,470.00 | 103,475.00 | 0.0K |
| 09:40 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.0K |
| 09:45 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.0K |
| 09:55 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 2.1K |
| 10:25 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 10:35 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.1K |
| 10:40 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 10:50 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.2K |
| 11:00 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 11:10 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 11:25 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.0K |
| 11:40 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.1K |
| 12:15 | 103,467.00 | 103,467.00 | 103,467.00 | 103,467.00 | 0.0K |
| 12:30 | 103,465.00 | 103,470.00 | 103,465.00 | 103,470.00 | 0.1K |
| 12:35 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 12:45 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.0K |
| 12:55 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.1K |
| 13:00 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.1K |
| 13:10 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 13:30 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.0K |
| 13:50 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 13:55 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 14:00 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.0K |
| 14:10 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 14:20 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.1K |
| 15:10 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.3K |
| 15:25 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |