104,545.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 3.0K |
| 09:05 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 1.0K |
| 09:15 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.0K |
| 09:20 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.0K |
| 09:25 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.0K |
| 09:30 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.2K |
| 09:40 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.1K |
| 09:50 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.0K |
| 10:05 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.1K |
| 10:10 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.2K |
| 10:15 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.4K |
| 10:25 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 2.0K |
| 10:35 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.1K |
| 10:40 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.2K |
| 10:50 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.0K |
| 11:05 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.0K |
| 11:20 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.1K |
| 11:25 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.0K |
| 11:30 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.0K |
| 11:40 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.1K |
| 11:45 | 103,515.00 | 103,515.00 | 103,510.00 | 103,510.00 | 0.2K |
| 12:05 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.1K |
| 12:15 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.8K |
| 12:30 | 103,510.00 | 103,515.00 | 103,510.00 | 103,515.00 | 0.0K |
| 12:40 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.2K |
| 12:45 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.0K |
| 12:50 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.0K |
| 13:10 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.0K |
| 13:25 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.0K |
| 13:45 | 103,510.00 | 103,515.00 | 103,510.00 | 103,515.00 | 0.5K |
| 14:00 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.5K |
| 14:05 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.0K |
| 14:10 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.0K |
| 14:15 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.2K |
| 14:25 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.1K |
| 15:00 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.0K |
| 15:05 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.1K |
| 15:25 | 103,515.00 | 103,515.00 | 103,515.00 | 103,515.00 | 0.0K |