104,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103,745.00 | 103,760.00 | 103,745.00 | 103,760.00 | 1.5K |
| 09:05 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 09:10 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.0K |
| 09:20 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 09:25 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.0K |
| 09:30 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 09:40 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 09:45 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.5K |
| 09:50 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 09:55 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.2K |
| 10:00 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 10:05 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 10:10 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 10:25 | 103,755.00 | 103,760.00 | 103,755.00 | 103,760.00 | 0.0K |
| 10:30 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 10:35 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 10:40 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.1K |
| 11:15 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 11:25 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.1K |
| 11:40 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 11:45 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 12:00 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.0K |
| 12:10 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 12:20 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 13:30 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 13:35 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 13:50 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 13:55 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 14:00 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 14:05 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 14:10 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 14:25 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 14:40 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 15:00 | 103,760.00 | 103,760.00 | 103,755.00 | 103,755.00 | 0.0K |
| 15:05 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.1K |
| 15:10 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |
| 15:25 | 103,755.00 | 103,755.00 | 103,755.00 | 103,755.00 | 0.0K |