KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,460.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
09:10 103,945.00 103,945.00 103,945.00 103,945.00 0.0K
09:15 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
09:20 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
09:35 103,945.00 103,945.00 103,940.00 103,940.00 0.1K
09:45 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
09:55 103,945.00 103,945.00 103,945.00 103,945.00 0.0K
10:00 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
10:05 103,940.00 103,945.00 103,940.00 103,945.00 0.0K
10:20 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
10:30 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
11:20 103,942.00 103,942.00 103,942.00 103,942.00 0.0K
11:25 103,945.00 103,945.00 103,945.00 103,945.00 0.0K
11:30 103,945.00 103,945.00 103,942.00 103,942.00 0.3K
11:40 103,945.00 103,945.00 103,945.00 103,945.00 0.0K
11:45 103,940.00 103,940.00 103,940.00 103,940.00 0.1K
12:05 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
12:25 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
12:30 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
12:40 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
13:00 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
13:10 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
13:40 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
13:50 103,945.00 103,945.00 103,945.00 103,945.00 0.0K
14:10 103,945.00 103,945.00 103,945.00 103,945.00 0.1K
14:30 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
14:50 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
15:05 103,945.00 103,945.00 103,940.00 103,940.00 0.0K
15:15 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
15:25 103,940.00 103,940.00 103,940.00 103,940.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음