104,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.1K |
| 09:05 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.0K |
| 09:10 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.0K |
| 09:30 | 104,020.00 | 104,020.00 | 104,015.00 | 104,020.00 | 0.6K |
| 09:35 | 104,020.00 | 104,020.00 | 104,015.00 | 104,015.00 | 0.3K |
| 09:50 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.0K |
| 09:55 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.0K |
| 10:00 | 104,017.00 | 104,017.00 | 104,017.00 | 104,017.00 | 0.0K |
| 10:05 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.0K |
| 10:10 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.0K |
| 10:15 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.1K |
| 10:20 | 104,017.00 | 104,017.00 | 104,017.00 | 104,017.00 | 0.0K |
| 10:30 | 104,020.00 | 104,020.00 | 104,015.00 | 104,020.00 | 0.1K |
| 10:35 | 104,015.00 | 104,020.00 | 104,015.00 | 104,015.00 | 0.0K |
| 10:45 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.0K |
| 10:50 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.0K |
| 11:10 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.0K |
| 11:40 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.0K |
| 11:45 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.1K |
| 12:05 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.0K |
| 12:20 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.0K |
| 12:35 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.0K |
| 12:55 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.1K |
| 13:05 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.8K |
| 13:55 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.0K |
| 14:00 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.0K |
| 14:15 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.0K |
| 14:20 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.0K |
| 14:25 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.0K |
| 14:45 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.1K |
| 14:50 | 104,025.00 | 104,025.00 | 104,020.00 | 104,025.00 | 0.2K |
| 14:55 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.2K |
| 15:00 | 104,025.00 | 104,025.00 | 104,020.00 | 104,020.00 | 0.0K |
| 15:05 | 104,025.00 | 104,025.00 | 104,020.00 | 104,025.00 | 0.1K |
| 15:10 | 104,020.00 | 104,025.00 | 104,020.00 | 104,025.00 | 0.0K |
| 15:15 | 104,020.00 | 104,025.00 | 104,020.00 | 104,020.00 | 0.1K |
| 15:25 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |