KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,460.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
09:05 104,165.00 104,170.00 104,165.00 104,165.00 0.2K
09:10 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
09:15 104,170.00 104,170.00 104,170.00 104,170.00 0.2K
09:20 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
09:50 104,165.00 104,165.00 104,165.00 104,165.00 0.1K
10:25 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
10:30 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
10:40 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
11:00 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
11:10 104,167.00 104,167.00 104,167.00 104,167.00 0.0K
11:20 104,165.00 104,165.00 104,165.00 104,165.00 0.1K
11:30 104,165.00 104,165.00 104,165.00 104,165.00 0.1K
11:35 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
11:50 104,170.00 104,170.00 104,170.00 104,170.00 0.0K
11:55 104,170.00 104,170.00 104,165.00 104,165.00 0.0K
12:00 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
12:25 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
13:05 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
13:20 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
13:40 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
14:10 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
14:20 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
14:30 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
14:50 104,170.00 104,170.00 104,170.00 104,170.00 0.0K
14:55 104,170.00 104,170.00 104,170.00 104,170.00 0.1K
15:00 104,165.00 104,165.00 104,165.00 104,165.00 0.0K
15:10 104,170.00 104,170.00 104,165.00 104,170.00 0.1K
15:25 104,170.00 104,170.00 104,170.00 104,170.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음