104,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 09:05 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.1K |
| 09:15 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 09:25 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 09:30 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 09:35 | 104,390.00 | 104,390.00 | 104,385.00 | 104,385.00 | 0.0K |
| 09:55 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 10:00 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.0K |
| 10:20 | 104,390.00 | 104,390.00 | 104,385.00 | 104,385.00 | 0.1K |
| 10:25 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 10:35 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.1K |
| 10:45 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.1K |
| 10:50 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 10:55 | 104,385.00 | 104,390.00 | 104,385.00 | 104,390.00 | 0.1K |
| 11:05 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 11:10 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.0K |
| 11:30 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.0K |
| 11:35 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 11:55 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.1K |
| 12:05 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 12:15 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.1K |
| 12:35 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 12:50 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 13:00 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.1K |
| 13:30 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.9K |
| 13:35 | 104,385.00 | 104,390.00 | 104,385.00 | 104,390.00 | 0.1K |
| 14:15 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 15:00 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.0K |
| 15:25 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.0K |