24,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 0.0K |
| 09:05 | 26,230.00 | 26,230.00 | 26,175.00 | 26,175.00 | 0.0K |
| 09:10 | 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 0.0K |
| 09:15 | 26,222.00 | 26,222.00 | 26,222.00 | 26,222.00 | 0.0K |
| 09:35 | 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 0.1K |
| 09:40 | 26,195.00 | 26,195.00 | 26,165.00 | 26,165.00 | 0.0K |
| 09:55 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.1K |
| 10:30 | 26,185.00 | 26,195.00 | 26,185.00 | 26,195.00 | 0.1K |
| 10:35 | 26,165.00 | 26,165.00 | 26,150.00 | 26,150.00 | 0.0K |
| 10:40 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 0.0K |
| 10:45 | 26,135.00 | 26,135.00 | 26,110.00 | 26,110.00 | 0.1K |
| 10:55 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | 0.0K |
| 11:05 | 26,105.00 | 26,105.00 | 26,105.00 | 26,105.00 | 0.0K |
| 11:20 | 26,020.00 | 26,020.00 | 26,005.00 | 26,005.00 | 0.1K |
| 11:40 | 26,145.00 | 26,145.00 | 26,145.00 | 26,145.00 | 0.0K |
| 11:55 | 26,105.00 | 26,125.00 | 26,105.00 | 26,125.00 | 0.0K |
| 12:00 | 26,120.00 | 26,120.00 | 26,120.00 | 26,120.00 | 0.0K |
| 12:40 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 15:10 | 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 0.1K |
| 15:25 | 26,240.00 | 26,240.00 | 26,240.00 | 26,240.00 | 0.0K |