KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,180.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
09:05 26,495.00 26,495.00 26,490.00 26,490.00 0.0K
09:10 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
09:30 26,540.00 26,540.00 26,540.00 26,540.00 0.1K
09:35 26,585.00 26,585.00 26,585.00 26,585.00 0.0K
09:45 26,540.00 26,540.00 26,540.00 26,540.00 0.0K
09:55 26,485.00 26,485.00 26,485.00 26,485.00 0.2K
10:30 26,470.00 26,470.00 26,445.00 26,445.00 0.1K
10:35 26,435.00 26,435.00 26,435.00 26,435.00 0.0K
10:55 26,455.00 26,455.00 26,455.00 26,455.00 0.2K
11:05 26,470.00 26,470.00 26,470.00 26,470.00 0.0K
11:10 26,547.00 26,547.00 26,547.00 26,547.00 0.1K
11:25 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
11:30 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
12:15 26,755.00 26,755.00 26,755.00 26,755.00 0.0K
12:35 26,765.00 26,765.00 26,765.00 26,765.00 0.0K
14:30 26,655.00 26,655.00 26,655.00 26,655.00 0.0K
15:10 26,620.00 26,620.00 26,620.00 26,620.00 0.0K
15:15 26,695.00 26,695.00 26,695.00 26,695.00 0.0K
15:25 26,690.00 26,690.00 26,690.00 26,690.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음