KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,180.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,645.00 24,645.00 24,570.00 24,570.00 0.0K
09:05 24,560.00 24,570.00 24,550.00 24,570.00 0.1K
09:10 24,595.00 24,595.00 24,590.00 24,590.00 0.0K
09:15 24,600.00 24,600.00 24,570.00 24,570.00 0.5K
09:35 24,620.00 24,685.00 24,605.00 24,685.00 0.0K
09:40 24,655.00 24,655.00 24,655.00 24,655.00 0.1K
09:45 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
09:55 24,675.00 24,675.00 24,675.00 24,675.00 0.0K
10:00 24,650.00 24,650.00 24,640.00 24,640.00 0.0K
10:05 24,630.00 24,630.00 24,630.00 24,630.00 0.0K
10:10 24,620.00 24,620.00 24,600.00 24,600.00 0.1K
10:15 24,590.00 24,590.00 24,560.00 24,580.00 0.3K
10:30 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
10:35 24,580.00 24,580.00 24,580.00 24,580.00 0.0K
10:40 24,560.00 24,560.00 24,550.00 24,550.00 0.1K
11:00 24,550.00 24,560.00 24,550.00 24,560.00 0.4K
11:15 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
11:20 24,540.00 24,540.00 24,530.00 24,530.00 0.1K
11:25 24,525.00 24,525.00 24,520.00 24,520.00 0.0K
11:30 24,510.00 24,510.00 24,510.00 24,510.00 0.0K
11:35 24,505.00 24,505.00 24,495.00 24,495.00 2.7K
11:40 24,495.00 24,495.00 24,495.00 24,495.00 0.0K
11:45 24,495.00 24,495.00 24,495.00 24,495.00 0.2K
12:25 24,500.00 24,500.00 24,500.00 24,500.00 0.1K
13:25 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
13:40 24,570.00 24,570.00 24,570.00 24,570.00 0.0K
13:45 24,590.00 24,595.00 24,590.00 24,595.00 0.1K
13:55 24,600.00 24,610.00 24,600.00 24,610.00 0.0K
14:00 24,620.00 24,650.00 24,620.00 24,650.00 0.0K
14:25 24,660.00 24,680.00 24,660.00 24,680.00 0.0K
14:35 24,650.00 24,650.00 24,650.00 24,650.00 0.5K
15:00 24,655.00 24,655.00 24,655.00 24,655.00 0.1K
15:10 24,690.00 24,690.00 24,690.00 24,690.00 0.0K
15:25 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음