KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,180.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,410.00 24,410.00 24,410.00 24,410.00 0.0K
09:05 24,360.00 24,360.00 24,340.00 24,340.00 0.1K
09:25 24,370.00 24,370.00 24,370.00 24,370.00 0.0K
09:45 24,405.00 24,405.00 24,405.00 24,405.00 0.0K
10:10 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
11:00 24,455.00 24,455.00 24,455.00 24,455.00 0.0K
12:10 24,460.00 24,460.00 24,460.00 24,460.00 0.1K
12:55 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
13:05 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
13:20 24,455.00 24,455.00 24,455.00 24,455.00 0.0K
13:25 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
13:55 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
14:05 24,365.00 24,365.00 24,365.00 24,365.00 0.0K
14:30 24,380.00 24,380.00 24,380.00 24,380.00 0.0K
14:55 24,365.00 24,365.00 24,365.00 24,365.00 0.0K
15:15 24,350.00 24,350.00 24,345.00 24,345.00 0.2K
15:25 24,360.00 24,360.00 24,360.00 24,360.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음