13,175.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 14:19 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.2K |
| 14:21 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 14:23 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.8K |
| 14:24 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:28 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:29 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:35 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 14:43 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:46 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.1K |
| 14:48 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:50 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 14:52 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 14:54 | 10,910.00 | 10,910.00 | 10,905.00 | 10,905.00 | 26.9K |
| 14:59 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.1K |
| 15:00 | 10,905.00 | 10,905.00 | 10,897.00 | 10,897.00 | 9.9K |
| 15:02 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.5K |
| 15:05 | 10,910.00 | 10,920.00 | 10,910.00 | 10,920.00 | 0.2K |
| 15:06 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 15:07 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 15:08 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 15:09 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 15:10 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 15:16 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:29 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 21.0K |