KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:04 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:06 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:08 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:10 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:12 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:13 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
09:14 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:15 10,735.00 10,740.00 10,735.00 10,735.00 0.0K
09:16 10,735.00 10,735.00 10,730.00 10,730.00 0.8K
09:17 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:29 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:30 10,730.00 10,740.00 10,730.00 10,740.00 0.0K
09:31 10,735.00 10,735.00 10,720.00 10,720.00 0.0K
09:33 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
09:34 10,740.00 10,740.00 10,735.00 10,735.00 0.2K
09:35 10,735.00 10,740.00 10,735.00 10,740.00 0.2K
09:36 10,735.00 10,740.00 10,735.00 10,740.00 0.1K
09:37 10,735.00 10,735.00 10,725.00 10,725.00 0.1K
09:38 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
09:39 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:41 10,730.00 10,730.00 10,725.00 10,730.00 0.1K
09:42 10,730.00 10,730.00 10,720.00 10,720.00 0.0K
09:46 10,725.00 10,735.00 10,725.00 10,735.00 0.0K
09:49 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:50 10,720.00 10,720.00 10,715.00 10,715.00 0.3K
09:51 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:52 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:54 10,715.00 10,715.00 10,715.00 10,715.00 1.0K
09:55 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:56 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:57 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:59 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:02 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
10:05 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:06 10,715.00 10,715.00 10,700.00 10,700.00 0.2K
10:07 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:08 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:10 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:12 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:13 10,715.00 10,715.00 10,710.00 10,710.00 1.3K
10:14 10,710.00 10,710.00 10,710.00 10,710.00 4.8K
10:15 10,710.00 10,715.00 10,710.00 10,710.00 2.4K
10:16 10,715.00 10,715.00 10,710.00 10,715.00 3.2K
10:17 10,720.00 10,720.00 10,710.00 10,710.00 4.3K
10:18 10,710.00 10,710.00 10,710.00 10,710.00 3.3K
10:19 10,710.00 10,720.00 10,710.00 10,710.00 8.9K
10:20 10,710.00 10,710.00 10,710.00 10,710.00 10.3K
10:21 10,710.00 10,710.00 10,710.00 10,710.00 8.8K
10:22 10,710.00 10,710.00 10,710.00 10,710.00 15.5K
10:23 10,710.00 10,710.00 10,700.00 10,710.00 18.8K
10:24 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:26 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:27 10,710.00 10,710.00 10,710.00 10,710.00 1.1K
10:28 10,710.00 10,710.00 10,710.00 10,710.00 1.3K
10:29 10,710.00 10,710.00 10,710.00 10,710.00 0.3K
10:30 10,715.00 10,715.00 10,700.00 10,700.00 0.3K
10:31 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:32 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
10:33 10,710.00 10,720.00 10,710.00 10,720.00 0.1K
10:34 10,720.00 10,725.00 10,720.00 10,725.00 0.0K
10:35 10,720.00 10,720.00 10,720.00 10,720.00 1.5K
10:36 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:37 10,720.00 10,720.00 10,720.00 10,720.00 1.5K
10:38 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:39 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:44 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:45 10,730.00 10,730.00 10,730.00 10,730.00 0.5K
10:46 10,730.00 10,730.00 10,725.00 10,725.00 1.5K
10:47 10,725.00 10,725.00 10,725.00 10,725.00 0.5K
10:51 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:54 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
10:57 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
11:00 10,720.00 10,730.00 10,720.00 10,730.00 0.2K
11:02 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:04 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:06 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
11:08 10,730.00 10,735.00 10,730.00 10,735.00 0.1K
11:10 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
11:11 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:13 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:14 10,740.00 10,740.00 10,740.00 10,740.00 0.5K
11:15 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
11:17 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
11:19 10,735.00 10,735.00 10,735.00 10,735.00 1.5K
11:22 10,735.00 10,740.00 10,735.00 10,740.00 3.2K
11:23 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:31 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:32 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:34 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:37 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:38 10,735.00 10,735.00 10,730.00 10,730.00 0.1K
11:40 10,720.00 10,720.00 10,715.00 10,720.00 2.0K
11:43 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:54 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:55 10,730.00 10,730.00 10,725.00 10,725.00 3.9K
11:56 10,725.00 10,725.00 10,720.00 10,720.00 2.4K
11:57 10,720.00 10,720.00 10,720.00 10,720.00 3.1K
11:58 10,720.00 10,725.00 10,720.00 10,725.00 3.5K
11:59 10,725.00 10,725.00 10,720.00 10,720.00 1.4K
12:02 10,720.00 10,720.00 10,720.00 10,720.00 0.3K
12:03 10,720.00 10,720.00 10,720.00 10,720.00 0.3K
12:05 10,720.00 10,725.00 10,720.00 10,725.00 0.0K
12:08 10,720.00 10,720.00 10,720.00 10,720.00 0.4K
12:09 10,720.00 10,720.00 10,720.00 10,720.00 0.4K
12:10 10,720.00 10,720.00 10,720.00 10,720.00 0.7K
12:15 10,715.00 10,715.00 10,715.00 10,715.00 0.8K
12:16 10,710.00 10,710.00 10,705.00 10,705.00 0.5K
12:17 10,705.00 10,705.00 10,705.00 10,705.00 0.6K
12:18 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
12:20 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
12:22 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:23 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
12:25 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:26 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:27 10,705.00 10,705.00 10,670.00 10,670.00 1.4K
12:30 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:33 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:38 10,675.00 10,700.00 10,675.00 10,700.00 0.1K
12:39 10,700.00 10,705.00 10,700.00 10,705.00 0.7K
12:41 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:54 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
12:55 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
12:58 10,705.00 10,705.00 10,700.00 10,700.00 2.8K
12:59 10,700.00 10,705.00 10,700.00 10,705.00 4.4K
13:00 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:03 10,705.00 10,705.00 10,705.00 10,705.00 0.3K
13:10 10,700.00 10,700.00 10,700.00 10,700.00 0.9K
13:11 10,700.00 10,700.00 10,695.00 10,695.00 3.8K
13:12 10,695.00 10,695.00 10,695.00 10,695.00 1.9K
13:14 10,697.00 10,697.00 10,697.00 10,697.00 0.9K
13:15 10,697.00 10,697.00 10,697.00 10,697.00 4.2K
13:16 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:17 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:18 10,700.00 10,700.00 10,700.00 10,700.00 2.4K
13:19 10,700.00 10,700.00 10,700.00 10,700.00 19.3K
13:20 10,700.00 10,700.00 10,700.00 10,700.00 22.9K
13:21 10,700.00 10,700.00 10,700.00 10,700.00 21.4K
13:22 10,700.00 10,700.00 10,700.00 10,700.00 3.7K
13:23 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:26 10,715.00 10,715.00 10,700.00 10,700.00 4.0K
13:27 10,697.00 10,697.00 10,697.00 10,697.00 5.2K
13:28 10,697.00 10,700.00 10,697.00 10,700.00 2.7K
13:29 10,697.00 10,700.00 10,690.00 10,690.00 2.4K
13:33 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:35 10,700.00 10,700.00 10,700.00 10,700.00 1.6K
13:41 10,705.00 10,705.00 10,700.00 10,700.00 0.8K
13:42 10,705.00 10,705.00 10,700.00 10,700.00 0.2K
13:43 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
13:44 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
13:45 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:46 10,705.00 10,705.00 10,705.00 10,705.00 1.4K
13:47 10,700.00 10,705.00 10,700.00 10,705.00 1.8K
13:49 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:50 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:52 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:53 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:00 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:02 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
14:03 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
14:04 10,700.00 10,700.00 10,697.00 10,697.00 2.1K
14:05 10,697.00 10,697.00 10,697.00 10,697.00 0.6K
14:08 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
14:11 10,700.00 10,702.00 10,700.00 10,702.00 0.3K
14:12 10,702.00 10,702.00 10,702.00 10,702.00 0.0K
14:15 10,705.00 10,705.00 10,705.00 10,705.00 0.5K
14:17 10,702.00 10,702.00 10,702.00 10,702.00 0.0K
14:18 10,705.00 10,705.00 10,705.00 10,705.00 1.0K
14:21 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
14:24 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
14:26 10,695.00 10,695.00 10,695.00 10,695.00 0.4K
14:27 10,700.00 10,700.00 10,700.00 10,700.00 2.5K
14:28 10,700.00 10,700.00 10,690.00 10,690.00 0.9K
14:29 10,700.00 10,702.00 10,700.00 10,702.00 1.6K
14:30 10,705.00 10,705.00 10,700.00 10,700.00 0.2K
14:31 10,702.00 10,702.00 10,702.00 10,702.00 0.1K
14:32 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
14:34 10,707.00 10,707.00 10,700.00 10,700.00 0.7K
14:41 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:42 10,697.00 10,697.00 10,697.00 10,697.00 2.4K
14:44 10,705.00 10,705.00 10,705.00 10,705.00 6.1K
14:45 10,705.00 10,705.00 10,702.00 10,702.00 5.4K
14:46 10,702.00 10,705.00 10,702.00 10,705.00 3.9K
14:47 10,705.00 10,705.00 10,705.00 10,705.00 0.5K
14:48 10,702.00 10,705.00 10,702.00 10,705.00 1.9K
14:49 10,705.00 10,705.00 10,705.00 10,705.00 11.5K
14:50 10,705.00 10,705.00 10,705.00 10,705.00 18.0K
14:51 10,705.00 10,705.00 10,705.00 10,705.00 16.4K
14:52 10,705.00 10,705.00 10,705.00 10,705.00 14.1K
14:53 10,705.00 10,705.00 10,705.00 10,705.00 9.4K
14:54 10,702.00 10,705.00 10,702.00 10,705.00 4.9K
14:55 10,705.00 10,705.00 10,702.00 10,705.00 2.8K
14:56 10,705.00 10,705.00 10,705.00 10,705.00 3.6K
14:57 10,705.00 10,705.00 10,700.00 10,705.00 5.8K
14:58 10,705.00 10,705.00 10,705.00 10,705.00 9.0K
14:59 10,705.00 10,705.00 10,705.00 10,705.00 3.6K
15:00 10,705.00 10,705.00 10,700.00 10,700.00 1.7K
15:01 10,700.00 10,700.00 10,695.00 10,695.00 0.5K
15:05 10,695.00 10,695.00 10,695.00 10,695.00 0.3K
15:06 10,690.00 10,690.00 10,685.00 10,690.00 0.4K
15:07 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:08 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:12 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
15:13 10,700.00 10,700.00 10,680.00 10,680.00 0.5K
15:18 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
15:29 10,710.00 10,710.00 10,710.00 10,710.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음