KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:05 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:06 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:08 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:09 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:10 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:11 10,890.00 10,910.00 10,890.00 10,910.00 0.0K
09:12 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:13 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
09:14 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:17 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:21 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:22 10,915.00 10,915.00 10,915.00 10,915.00 0.4K
09:24 10,900.00 10,900.00 10,890.00 10,890.00 0.1K
09:28 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:30 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:31 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:32 10,915.00 10,920.00 10,915.00 10,920.00 0.0K
09:33 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
09:34 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
09:35 10,930.00 10,940.00 10,930.00 10,940.00 0.9K
09:36 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
09:37 10,940.00 10,940.00 10,890.00 10,935.00 0.2K
09:38 10,935.00 10,935.00 10,930.00 10,930.00 0.3K
09:39 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
09:40 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:41 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
09:42 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:43 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:46 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:47 10,930.00 10,930.00 10,915.00 10,915.00 0.0K
09:53 10,915.00 10,915.00 10,905.00 10,905.00 1.0K
09:54 10,900.00 10,900.00 10,895.00 10,895.00 1.5K
09:55 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
09:59 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:01 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:05 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:09 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:12 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:14 10,905.00 10,915.00 10,905.00 10,905.00 0.0K
10:15 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:16 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:17 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:19 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:20 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:22 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
10:23 10,925.00 10,925.00 10,925.00 10,925.00 1.0K
10:24 10,925.00 10,940.00 10,925.00 10,935.00 1.0K
10:25 10,935.00 10,935.00 10,935.00 10,935.00 1.5K
10:26 10,935.00 10,935.00 10,925.00 10,925.00 6.0K
10:27 10,930.00 10,930.00 10,930.00 10,930.00 9.0K
10:28 10,925.00 10,925.00 10,920.00 10,925.00 12.4K
10:29 10,925.00 10,925.00 10,920.00 10,925.00 13.1K
10:30 10,925.00 10,930.00 10,920.00 10,920.00 10.0K
10:31 10,922.00 10,922.00 10,917.00 10,920.00 11.7K
10:32 10,920.00 10,922.00 10,917.00 10,917.00 26.4K
10:33 10,917.00 10,920.00 10,917.00 10,920.00 12.9K
10:34 10,920.00 10,922.00 10,920.00 10,922.00 5.5K
10:35 10,922.00 10,922.00 10,922.00 10,922.00 1.0K
10:36 10,925.00 10,930.00 10,920.00 10,920.00 1.0K
10:37 10,920.00 10,920.00 10,920.00 10,920.00 12.2K
10:38 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:40 10,920.00 10,925.00 10,920.00 10,925.00 2.6K
10:42 10,920.00 10,925.00 10,920.00 10,925.00 0.0K
10:43 10,920.00 10,922.00 10,920.00 10,922.00 2.0K
10:44 10,922.00 10,927.00 10,917.00 10,917.00 6.0K
10:45 10,917.00 10,925.00 10,917.00 10,920.00 9.5K
10:46 10,920.00 10,920.00 10,917.00 10,917.00 14.0K
10:47 10,920.00 10,920.00 10,917.00 10,917.00 2.2K
10:48 10,915.00 10,915.00 10,912.00 10,912.00 1.4K
10:49 10,912.00 10,912.00 10,905.00 10,905.00 1.3K
10:50 10,900.00 10,900.00 10,897.00 10,900.00 3.6K
10:51 10,900.00 10,900.00 10,900.00 10,900.00 13.7K
10:52 10,900.00 10,900.00 10,900.00 10,900.00 19.1K
10:53 10,895.00 10,895.00 10,895.00 10,895.00 1.0K
10:54 10,900.00 10,900.00 10,900.00 10,900.00 2.2K
10:57 10,905.00 10,905.00 10,905.00 10,905.00 0.5K
11:01 10,905.00 10,905.00 10,905.00 10,905.00 0.8K
11:02 10,905.00 10,905.00 10,905.00 10,905.00 2.5K
11:03 10,905.00 10,905.00 10,905.00 10,905.00 0.8K
11:05 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:06 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:13 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:14 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:15 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:17 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:19 10,905.00 10,905.00 10,905.00 10,905.00 1.9K
11:22 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
11:23 10,905.00 10,905.00 10,905.00 10,905.00 0.7K
11:24 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:28 10,905.00 10,915.00 10,905.00 10,915.00 1.5K
11:30 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:31 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:32 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:37 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:38 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:43 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:55 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:02 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:05 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:08 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:11 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
12:12 10,920.00 10,920.00 10,920.00 10,920.00 2.5K
12:13 10,920.00 10,920.00 10,920.00 10,920.00 1.7K
12:14 10,920.00 10,920.00 10,920.00 10,920.00 1.5K
12:15 10,917.00 10,917.00 10,915.00 10,917.00 3.2K
12:16 10,917.00 10,917.00 10,917.00 10,917.00 0.3K
12:17 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
12:18 10,917.00 10,917.00 10,917.00 10,917.00 5.1K
12:19 10,917.00 10,917.00 10,917.00 10,917.00 6.9K
12:20 10,917.00 10,917.00 10,917.00 10,917.00 2.6K
12:21 10,917.00 10,917.00 10,917.00 10,917.00 0.0K
12:24 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:32 10,917.00 10,917.00 10,917.00 10,917.00 0.0K
12:33 10,917.00 10,917.00 10,917.00 10,917.00 0.0K
12:36 10,917.00 10,917.00 10,917.00 10,917.00 0.1K
12:39 10,917.00 10,917.00 10,917.00 10,917.00 0.9K
12:40 10,917.00 10,917.00 10,917.00 10,917.00 0.7K
12:42 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:43 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:44 10,917.00 10,917.00 10,917.00 10,917.00 0.6K
12:45 10,917.00 10,917.00 10,917.00 10,917.00 1.0K
12:46 10,917.00 10,917.00 10,917.00 10,917.00 0.9K
12:47 10,917.00 10,920.00 10,915.00 10,920.00 0.3K
12:49 10,917.00 10,920.00 10,917.00 10,920.00 0.0K
12:50 10,917.00 10,917.00 10,915.00 10,915.00 0.0K
12:55 10,917.00 10,920.00 10,917.00 10,920.00 0.0K
12:57 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:58 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
13:01 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:10 10,915.00 10,915.00 10,915.00 10,915.00 0.5K
13:13 10,915.00 10,915.00 10,915.00 10,915.00 0.5K
13:14 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:16 10,915.00 10,915.00 10,915.00 10,915.00 1.6K
13:19 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:21 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:22 10,915.00 10,915.00 10,915.00 10,915.00 0.5K
13:24 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:25 10,917.00 10,935.00 10,917.00 10,935.00 6.6K
13:28 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:29 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:30 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:32 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:34 10,937.00 10,937.00 10,935.00 10,935.00 0.1K
13:36 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:39 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:40 10,920.00 10,920.00 10,920.00 10,920.00 0.7K
13:43 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:44 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:45 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:47 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:49 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
13:50 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
13:55 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:56 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
14:01 10,935.00 10,935.00 10,935.00 10,935.00 0.7K
14:04 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:05 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:07 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:09 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:10 10,940.00 10,940.00 10,940.00 10,940.00 2.4K
14:11 10,940.00 10,945.00 10,935.00 10,935.00 14.4K
14:12 10,935.00 10,945.00 10,935.00 10,945.00 16.2K
14:13 10,940.00 10,945.00 10,940.00 10,940.00 4.8K
14:14 10,937.00 10,940.00 10,937.00 10,940.00 5.4K
14:15 10,940.00 10,940.00 10,940.00 10,940.00 0.6K
14:16 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:17 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:21 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:25 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:29 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
14:32 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:34 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:36 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:48 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:49 10,925.00 10,925.00 10,925.00 10,925.00 1.8K
14:51 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
14:56 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
14:59 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:03 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:06 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:08 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:10 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:13 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:15 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:16 10,945.00 10,945.00 10,940.00 10,940.00 0.1K
15:19 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
15:29 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음