KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,970.00 11,970.00 11,960.00 11,960.00 0.0K
09:02 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:03 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:10 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:14 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:16 11,940.00 11,940.00 11,940.00 11,940.00 0.4K
09:17 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:18 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:20 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
09:24 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:25 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
09:26 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
09:30 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:31 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:32 11,910.00 11,910.00 11,900.00 11,900.00 0.1K
09:33 11,905.00 11,910.00 11,900.00 11,910.00 1.0K
09:34 11,905.00 11,910.00 11,905.00 11,905.00 0.1K
09:35 11,905.00 11,910.00 11,905.00 11,910.00 0.1K
09:36 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:37 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:38 11,890.00 11,890.00 11,890.00 11,890.00 3.0K
09:41 11,915.00 11,915.00 11,905.00 11,905.00 0.0K
09:42 11,920.00 11,920.00 11,910.00 11,910.00 0.0K
09:43 11,910.00 11,920.00 11,910.00 11,920.00 0.0K
09:44 11,920.00 11,920.00 11,910.00 11,910.00 0.1K
09:45 11,910.00 11,920.00 11,910.00 11,920.00 0.0K
09:46 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
09:47 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:53 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:57 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:58 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:02 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:04 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:05 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:06 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:07 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:08 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:10 11,920.00 11,920.00 11,915.00 11,915.00 0.1K
10:11 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:12 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:14 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:16 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:18 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:19 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:20 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:21 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:26 11,905.00 11,905.00 11,885.00 11,885.00 0.3K
10:27 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:30 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:31 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:32 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:33 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:34 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:35 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
10:36 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:37 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
10:40 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:46 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:47 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:53 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:54 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:58 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:59 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:01 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:02 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:03 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:06 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:11 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:17 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:19 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:21 11,905.00 11,905.00 11,905.00 11,905.00 0.3K
11:22 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:25 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
11:30 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:31 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:35 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:36 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:37 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:43 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:53 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
12:03 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:04 11,910.00 11,910.00 11,905.00 11,905.00 0.0K
12:06 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
12:07 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
12:13 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:36 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
12:40 11,905.00 11,905.00 11,900.00 11,900.00 0.0K
12:46 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:48 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:49 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
12:53 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
12:57 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:01 11,915.00 11,915.00 11,900.00 11,900.00 0.0K
13:02 11,925.00 11,925.00 11,925.00 11,925.00 0.4K
13:04 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:18 11,900.00 11,920.00 11,900.00 11,920.00 0.0K
13:25 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:34 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:38 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
13:43 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:44 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:50 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:51 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:01 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:02 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:03 11,895.00 11,895.00 11,885.00 11,885.00 0.1K
14:08 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:11 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:13 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:14 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:15 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:16 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:22 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
14:41 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:43 11,912.00 11,912.00 11,912.00 11,912.00 0.0K
14:44 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
14:50 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:53 11,905.00 11,905.00 11,900.00 11,900.00 0.3K
14:59 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:00 11,890.00 11,895.00 11,890.00 11,890.00 0.5K
15:01 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
15:06 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
15:07 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
15:12 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:15 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:29 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음