KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
09:01 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:03 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:04 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:05 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:07 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:08 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:12 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:13 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:15 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:30 12,080.00 12,080.00 12,065.00 12,065.00 0.1K
09:31 12,065.00 12,070.00 12,065.00 12,070.00 0.1K
09:32 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
09:33 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:34 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:35 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:36 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
09:37 12,080.00 12,085.00 12,080.00 12,085.00 0.2K
09:38 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:39 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:40 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:42 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:43 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:44 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
09:45 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:46 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:47 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:48 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:49 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:51 12,065.00 12,065.00 12,045.00 12,045.00 0.5K
09:54 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
09:57 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:58 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:59 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:00 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
10:01 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:02 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:05 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:07 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:10 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:12 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:13 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:15 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:17 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:19 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:30 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:31 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:32 12,070.00 12,080.00 12,060.00 12,080.00 0.0K
10:34 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:35 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
10:36 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:39 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
10:40 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:49 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:50 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:51 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:00 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:01 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:02 12,050.00 12,050.00 12,050.00 12,050.00 20.2K
11:04 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:08 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:15 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:16 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:19 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:22 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:23 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:24 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:31 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:32 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:37 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:40 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:41 12,070.00 12,070.00 12,070.00 12,070.00 1.4K
11:56 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:59 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:03 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:05 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:10 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:11 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:20 12,075.00 12,080.00 12,075.00 12,080.00 0.7K
12:24 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:27 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:35 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:39 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:02 12,090.00 12,090.00 12,090.00 12,090.00 2.0K
13:11 12,085.00 12,085.00 12,085.00 12,085.00 2.2K
13:14 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:24 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:27 12,075.00 12,090.00 12,070.00 12,090.00 0.0K
13:32 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:39 12,080.00 12,080.00 12,080.00 12,080.00 0.6K
13:46 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:57 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:01 12,080.00 12,080.00 12,080.00 12,080.00 0.5K
14:07 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:08 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
14:09 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
14:10 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:21 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:22 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:25 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
14:30 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:32 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
14:37 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:41 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:45 12,070.00 12,070.00 12,060.00 12,060.00 0.0K
14:50 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:01 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:03 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
15:16 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:29 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음