13,175.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.3K |
| 09:02 | 12,305.00 | 12,355.00 | 12,305.00 | 12,340.00 | 1.4K |
| 09:05 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:06 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 09:09 | 12,340.00 | 12,350.00 | 12,340.00 | 12,350.00 | 1.0K |
| 09:10 | 12,325.00 | 12,350.00 | 12,325.00 | 12,350.00 | 0.0K |
| 09:11 | 12,350.00 | 12,350.00 | 12,325.00 | 12,325.00 | 0.3K |
| 09:12 | 12,325.00 | 12,350.00 | 12,325.00 | 12,350.00 | 0.1K |
| 09:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.2K |
| 09:16 | 12,350.00 | 12,350.00 | 12,320.00 | 12,345.00 | 0.1K |
| 09:17 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:19 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 09:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 09:21 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:22 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.4K |
| 09:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.6K |
| 09:28 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:29 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:30 | 12,360.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.4K |
| 09:31 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.1K |
| 09:32 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.1K |
| 09:33 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:34 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:36 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:37 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:38 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:39 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:40 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:41 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:42 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:43 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:44 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.4K |
| 09:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 7.7K |
| 09:46 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:47 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 09:48 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 1.0K |
| 09:49 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:50 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 2.3K |
| 09:51 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:52 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.5K |
| 09:54 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:55 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:59 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.3K |
| 10:00 | 12,325.00 | 12,345.00 | 12,325.00 | 12,345.00 | 0.0K |
| 10:02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:04 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.7K |
| 10:05 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.2K |
| 10:06 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 10:11 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:12 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 10:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:16 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:17 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:18 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:19 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:20 | 12,350.00 | 12,350.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 10:24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:27 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:28 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:29 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:31 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:32 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.1K |
| 10:33 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.1K |
| 10:34 | 12,345.00 | 12,350.00 | 12,340.00 | 12,350.00 | 0.2K |
| 10:35 | 12,350.00 | 12,350.00 | 12,340.00 | 12,350.00 | 0.3K |
| 10:36 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:37 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:38 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:43 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:46 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:50 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.2K |
| 10:52 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:56 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:58 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:03 | 12,345.00 | 12,350.00 | 12,340.00 | 12,340.00 | 0.1K |
| 11:06 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.4K |
| 11:08 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:15 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 11:17 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 11:18 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.8K |
| 11:20 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 11:21 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:22 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:24 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.9K |
| 11:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.4K |
| 11:30 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:32 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:33 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:44 | 12,342.00 | 12,342.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:45 | 12,342.00 | 12,342.00 | 12,342.00 | 12,342.00 | 0.0K |
| 11:47 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.5K |
| 11:58 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:10 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:15 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:17 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 12:20 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 12:23 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 12:28 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 12:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 12:33 | 12,335.00 | 12,335.00 | 12,320.00 | 12,320.00 | 0.2K |
| 12:39 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.3K |
| 12:41 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.5K |
| 12:42 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.5K |
| 12:44 | 12,335.00 | 12,335.00 | 12,315.00 | 12,335.00 | 0.4K |
| 12:45 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.2K |
| 12:46 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:54 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:58 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:59 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 13:04 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.7K |
| 13:13 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:16 | 12,330.00 | 12,340.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:22 | 12,330.00 | 12,330.00 | 12,310.00 | 12,310.00 | 0.6K |
| 13:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 13:30 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:33 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 13:35 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 13:38 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 13:41 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:43 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.2K |
| 13:44 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:49 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:52 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:04 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:05 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.3K |
| 14:08 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:09 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.0K |
| 14:10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:12 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:17 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:18 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 14:25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:26 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 1.0K |
| 14:28 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:43 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:46 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:47 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:56 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 15:01 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 15:05 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 15:06 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 15:13 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.8K |
| 15:16 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 15:18 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:29 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.3K |