13,175.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 09:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.2K |
| 09:02 | 12,600.00 | 12,670.00 | 12,600.00 | 12,665.00 | 0.1K |
| 09:03 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:04 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.3K |
| 09:06 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.4K |
| 09:07 | 12,635.00 | 12,645.00 | 12,635.00 | 12,645.00 | 0.0K |
| 09:09 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:10 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 09:11 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 1.0K |
| 09:12 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.9K |
| 09:14 | 12,610.00 | 12,625.00 | 12,610.00 | 12,625.00 | 0.5K |
| 09:16 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 09:18 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 09:19 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.3K |
| 09:20 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.4K |
| 09:21 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.2K |
| 09:22 | 12,625.00 | 12,625.00 | 12,620.00 | 12,620.00 | 0.3K |
| 09:24 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 09:25 | 12,615.00 | 12,630.00 | 12,610.00 | 12,630.00 | 0.6K |
| 09:27 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.1K |
| 09:28 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:29 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 09:30 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.1K |
| 09:31 | 12,625.00 | 12,625.00 | 12,610.00 | 12,625.00 | 0.0K |
| 09:32 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.5K |
| 09:33 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 09:34 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 09:35 | 12,625.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.1K |
| 09:36 | 12,630.00 | 12,630.00 | 12,625.00 | 12,630.00 | 3.2K |
| 09:37 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 09:38 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:39 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:40 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 1.9K |
| 09:41 | 12,625.00 | 12,625.00 | 12,620.00 | 12,620.00 | 0.5K |
| 09:42 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.1K |
| 09:43 | 12,625.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.1K |
| 09:44 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:45 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 09:46 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:47 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:48 | 12,630.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.0K |
| 09:49 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 09:50 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 09:51 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:54 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:55 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 09:56 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:57 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 09:58 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:01 | 12,632.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:02 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:03 | 12,615.00 | 12,635.00 | 12,615.00 | 12,635.00 | 0.1K |
| 10:04 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:05 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:06 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:07 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:08 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:10 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:11 | 12,635.00 | 12,640.00 | 12,635.00 | 12,640.00 | 0.0K |
| 10:12 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 1.6K |
| 10:13 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:15 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:17 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:19 | 12,630.00 | 12,630.00 | 12,615.00 | 12,615.00 | 0.1K |
| 10:22 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:23 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:24 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 1.0K |
| 10:26 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:27 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:28 | 12,625.00 | 12,625.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:29 | 12,615.00 | 12,625.00 | 12,615.00 | 12,625.00 | 0.5K |
| 10:30 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:31 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:34 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:35 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:36 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:37 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:38 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:39 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:40 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:42 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:44 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.5K |
| 10:48 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:51 | 12,615.00 | 12,625.00 | 12,615.00 | 12,625.00 | 0.0K |
| 10:52 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.2K |
| 10:53 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:55 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:00 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:04 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:05 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 11:07 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:08 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:11 | 12,625.00 | 12,625.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:14 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:17 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.2K |
| 11:19 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:21 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:24 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:25 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 11:27 | 12,610.00 | 12,615.00 | 12,610.00 | 12,615.00 | 0.0K |
| 11:30 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:31 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:32 | 12,625.00 | 12,625.00 | 12,620.00 | 12,620.00 | 0.6K |
| 11:33 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 11:34 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:35 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.3K |
| 11:36 | 12,615.00 | 12,620.00 | 12,615.00 | 12,620.00 | 0.0K |
| 11:39 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.1K |
| 11:40 | 12,610.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.1K |
| 11:41 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:42 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:46 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:47 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:48 | 12,610.00 | 12,610.00 | 12,600.00 | 12,600.00 | 0.5K |
| 11:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 11:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:56 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:02 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 12:04 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 12:06 | 12,595.00 | 12,595.00 | 12,580.00 | 12,580.00 | 2.4K |
| 12:12 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:16 | 12,600.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.5K |
| 12:17 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 12:18 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 12:20 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:23 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 12:24 | 12,610.00 | 12,610.00 | 12,590.00 | 12,610.00 | 0.1K |
| 12:26 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:28 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:29 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 12:30 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 12:31 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 12:32 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:33 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 12:34 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:36 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:48 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:53 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 12:54 | 12,610.00 | 12,610.00 | 12,605.00 | 12,605.00 | 0.1K |
| 12:56 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 12:57 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 12:58 | 12,610.00 | 12,610.00 | 12,595.00 | 12,595.00 | 0.2K |
| 13:01 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.8K |
| 13:02 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 13:04 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:06 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 13:08 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 13:11 | 12,600.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.4K |
| 13:14 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 13:15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.3K |
| 13:17 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.5K |
| 13:21 | 12,580.00 | 12,590.00 | 12,580.00 | 12,590.00 | 0.1K |
| 13:24 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:25 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 1.5K |
| 13:27 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 13:30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 13:31 | 12,605.00 | 12,605.00 | 12,590.00 | 12,590.00 | 1.8K |
| 13:32 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 1.2K |
| 13:34 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:39 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 13:41 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.7K |
| 13:44 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 1.0K |
| 13:47 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 13:52 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:54 | 12,605.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.1K |
| 13:56 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 14:01 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 14:02 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 14:03 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 14:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 14:07 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:13 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:15 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.4K |
| 14:23 | 12,620.00 | 12,620.00 | 12,610.00 | 12,610.00 | 0.2K |
| 14:24 | 12,620.00 | 12,620.00 | 12,605.00 | 12,605.00 | 0.0K |
| 14:26 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 14:28 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:29 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 14:31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 20.5K |
| 14:41 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 14:50 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:51 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.5K |
| 14:52 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:56 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.3K |
| 14:57 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 15:04 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 15:13 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 15:14 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 15:15 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.4K |
| 15:16 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 15:19 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.5K |
| 15:29 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |