13,175.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,720.00 | 12,730.00 | 12,720.00 | 12,730.00 | 0.6K |
| 09:01 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.1K |
| 09:02 | 12,835.00 | 12,845.00 | 12,835.00 | 12,845.00 | 0.2K |
| 09:03 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 1.0K |
| 09:04 | 12,835.00 | 12,835.00 | 12,715.00 | 12,715.00 | 0.9K |
| 09:05 | 12,830.00 | 12,830.00 | 12,820.00 | 12,820.00 | 0.1K |
| 09:07 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 09:08 | 12,830.00 | 12,830.00 | 12,815.00 | 12,830.00 | 1.6K |
| 09:09 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.1K |
| 09:10 | 12,815.00 | 12,815.00 | 12,810.00 | 12,815.00 | 0.4K |
| 09:11 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:12 | 12,815.00 | 12,815.00 | 12,790.00 | 12,790.00 | 1.2K |
| 09:14 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 09:15 | 12,760.00 | 12,770.00 | 12,760.00 | 12,770.00 | 0.2K |
| 09:16 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:18 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 2.0K |
| 09:19 | 12,785.00 | 12,785.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:20 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 09:21 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:22 | 12,775.00 | 12,775.00 | 12,767.00 | 12,767.00 | 0.0K |
| 09:25 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.5K |
| 09:26 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 09:27 | 12,760.00 | 12,770.00 | 12,760.00 | 12,770.00 | 1.2K |
| 09:28 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:30 | 12,770.00 | 12,770.00 | 12,765.00 | 12,765.00 | 0.1K |
| 09:31 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 4.0K |
| 09:32 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:33 | 12,765.00 | 12,770.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:35 | 12,770.00 | 12,770.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:36 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.1K |
| 09:37 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:38 | 12,765.00 | 12,770.00 | 12,760.00 | 12,770.00 | 0.3K |
| 09:39 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:40 | 12,770.00 | 12,770.00 | 12,765.00 | 12,770.00 | 0.0K |
| 09:41 | 12,770.00 | 12,775.00 | 12,770.00 | 12,775.00 | 4.5K |
| 09:42 | 12,775.00 | 12,780.00 | 12,775.00 | 12,780.00 | 0.0K |
| 09:43 | 12,780.00 | 12,780.00 | 12,770.00 | 12,775.00 | 1.6K |
| 09:44 | 12,775.00 | 12,780.00 | 12,775.00 | 12,780.00 | 0.0K |
| 09:45 | 12,780.00 | 12,780.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:46 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:48 | 12,770.00 | 12,780.00 | 12,770.00 | 12,780.00 | 0.0K |
| 09:49 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 09:50 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:51 | 12,780.00 | 12,785.00 | 12,780.00 | 12,785.00 | 0.1K |
| 09:52 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 09:54 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 09:57 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 09:58 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 09:59 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:01 | 12,785.00 | 12,785.00 | 12,775.00 | 12,775.00 | 0.2K |
| 10:02 | 12,785.00 | 12,785.00 | 12,770.00 | 12,770.00 | 0.1K |
| 10:03 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:04 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:05 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 10:06 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:08 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.2K |
| 10:11 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:12 | 12,790.00 | 12,790.00 | 12,785.00 | 12,790.00 | 1.5K |
| 10:13 | 12,790.00 | 12,790.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:14 | 12,787.00 | 12,787.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:15 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 10:16 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 10:17 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.2K |
| 10:18 | 12,780.00 | 12,795.00 | 12,780.00 | 12,790.00 | 0.1K |
| 10:21 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 10:22 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:23 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:28 | 12,795.00 | 12,800.00 | 12,795.00 | 12,800.00 | 0.8K |
| 10:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:31 | 12,800.00 | 12,800.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:33 | 12,795.00 | 12,800.00 | 12,795.00 | 12,800.00 | 0.0K |
| 10:34 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:35 | 12,795.00 | 12,800.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:36 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:37 | 12,795.00 | 12,795.00 | 12,790.00 | 12,790.00 | 0.3K |
| 10:38 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.8K |
| 10:40 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 1.1K |
| 10:41 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:43 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:44 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:45 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.4K |
| 10:46 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 10:47 | 12,770.00 | 12,775.00 | 12,770.00 | 12,775.00 | 0.2K |
| 10:48 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 10:52 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 10:54 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 10:56 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:57 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 1.0K |
| 10:58 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:59 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 11:01 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.4K |
| 11:03 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:04 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:05 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:06 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 11:07 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:08 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:09 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 11:10 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 11:12 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 11:17 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:19 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 2.9K |
| 11:28 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 11:29 | 12,775.00 | 12,775.00 | 12,755.00 | 12,755.00 | 1.5K |
| 11:30 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:31 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:32 | 12,775.00 | 12,775.00 | 12,765.00 | 12,775.00 | 0.1K |
| 11:33 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:34 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 11:37 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:38 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:40 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 11:41 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 1.1K |
| 11:44 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 2.2K |
| 11:48 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:51 | 12,775.00 | 12,785.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:52 | 12,780.00 | 12,785.00 | 12,780.00 | 12,785.00 | 0.0K |
| 11:54 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 11:55 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:57 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:00 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:03 | 12,780.00 | 12,785.00 | 12,780.00 | 12,785.00 | 0.5K |
| 12:04 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:12 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:13 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.8K |
| 12:17 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:18 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:20 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.7K |
| 12:21 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 1.0K |
| 12:22 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.8K |
| 12:24 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:25 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.1K |
| 12:27 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:28 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:30 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:31 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:32 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.1K |
| 12:34 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:38 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.5K |
| 12:39 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:40 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:41 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:44 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 12:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:47 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:50 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 12:55 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:56 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 12:57 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:58 | 12,750.00 | 12,760.00 | 12,750.00 | 12,760.00 | 0.0K |
| 12:59 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:01 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:02 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:12 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.0K |
| 13:13 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:14 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:22 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.5K |
| 13:23 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:24 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:25 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.9K |
| 13:27 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:28 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 13:29 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:31 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 1.1K |
| 13:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:44 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:50 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:51 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:58 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 14:02 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 14:03 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:12 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 14:13 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 14:17 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.2K |
| 14:18 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 4.1K |
| 14:19 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 14:22 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 14:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.6K |
| 14:24 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.4K |
| 14:26 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:27 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.1K |
| 14:28 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:29 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 1.4K |
| 14:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 14:32 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 14:34 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:36 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 14:41 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:42 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:44 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.1K |
| 14:47 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 14:51 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 14:53 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.9K |
| 14:55 | 12,767.00 | 12,767.00 | 12,767.00 | 12,767.00 | 0.0K |
| 14:57 | 12,767.00 | 12,767.00 | 12,765.00 | 12,765.00 | 0.1K |
| 14:58 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 15:01 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 15:02 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 15:06 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 15:07 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.2K |
| 15:09 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.5K |
| 15:11 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.5K |
| 15:13 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:15 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:17 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 1.2K |
| 15:29 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.3K |