13,175.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 09:01 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:03 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 09:04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:07 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 1.8K |
| 09:09 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 09:10 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.3K |
| 09:11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 09:14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:16 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.3K |
| 09:22 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 09:24 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 09:25 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.5K |
| 09:26 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 5.0K |
| 09:30 | 12,835.00 | 12,835.00 | 12,825.00 | 12,825.00 | 0.1K |
| 09:31 | 12,830.00 | 12,830.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:32 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 09:33 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:34 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:35 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.3K |
| 09:36 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:37 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.2K |
| 09:38 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.5K |
| 09:39 | 12,820.00 | 12,820.00 | 12,795.00 | 12,815.00 | 0.1K |
| 09:42 | 12,810.00 | 12,815.00 | 12,810.00 | 12,815.00 | 1.5K |
| 09:43 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:44 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:45 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:46 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:47 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:48 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 09:49 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:50 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.2K |
| 09:53 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 09:54 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:56 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:58 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.2K |
| 09:59 | 12,825.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.4K |
| 10:00 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.5K |
| 10:02 | 12,825.00 | 12,825.00 | 12,800.00 | 12,800.00 | 0.9K |
| 10:04 | 12,830.00 | 12,835.00 | 12,830.00 | 12,835.00 | 0.0K |
| 10:05 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 10:06 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 10:07 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 10:08 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 10:09 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.4K |
| 10:15 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:16 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:20 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.5K |
| 10:21 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 10:30 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:31 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.0K |
| 10:33 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 10:34 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.0K |
| 10:35 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 10:36 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 10:37 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 10:39 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:43 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:44 | 12,852.00 | 12,852.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:45 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.1K |
| 10:47 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:55 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 11:01 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 11:07 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.6K |
| 11:10 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 11:14 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.2K |
| 11:17 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.6K |
| 11:19 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 11:24 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 11:30 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 11:31 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 11:32 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 11:33 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 11:37 | 12,830.00 | 12,840.00 | 12,830.00 | 12,840.00 | 0.0K |
| 11:39 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 11:42 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 11:45 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.2K |
| 11:48 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 11:51 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 11:55 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 11:56 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 12:00 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 12:01 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.2K |
| 12:05 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:07 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.6K |
| 12:12 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 12:17 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:20 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:21 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:22 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:23 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:24 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 12:32 | 12,805.00 | 12,810.00 | 12,805.00 | 12,810.00 | 0.1K |
| 12:34 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:38 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:39 | 12,795.00 | 12,800.00 | 12,795.00 | 12,800.00 | 0.4K |
| 12:41 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 12:42 | 12,790.00 | 12,810.00 | 12,790.00 | 12,810.00 | 1.1K |
| 12:47 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 12:48 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.3K |
| 12:49 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 1.6K |
| 12:51 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 13:02 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 13:03 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 13:08 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.0K |
| 13:09 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 13:10 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:20 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 13:22 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 13:23 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 13:24 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 13:28 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 13:32 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 13:37 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 13:44 | 12,810.00 | 12,810.00 | 12,790.00 | 12,790.00 | 0.9K |
| 13:45 | 12,825.00 | 12,835.00 | 12,825.00 | 12,835.00 | 0.1K |
| 13:46 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 13:53 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 13:58 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.6K |
| 14:09 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:24 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 14:29 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:30 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 14:31 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.0K |
| 14:32 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:38 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:42 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 14:43 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.2K |
| 14:48 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 4.4K |
| 14:51 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:55 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 14:56 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 15:04 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 15:08 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 15:10 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.4K |
| 15:11 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 15:12 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 15:15 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.2K |
| 15:29 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |