KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,995.00 12,995.00 12,990.00 12,990.00 0.2K
09:01 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
09:02 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
09:03 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
09:04 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:05 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:06 12,950.00 12,950.00 12,945.00 12,945.00 1.1K
09:07 12,920.00 12,920.00 12,920.00 12,920.00 0.6K
09:08 12,920.00 12,975.00 12,920.00 12,950.00 2.2K
09:09 12,975.00 12,975.00 12,950.00 12,950.00 0.1K
09:11 12,985.00 12,990.00 12,985.00 12,990.00 0.0K
09:13 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
09:14 12,980.00 12,980.00 12,980.00 12,980.00 2.5K
09:15 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:16 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:17 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:18 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:19 12,970.00 12,980.00 12,970.00 12,980.00 0.0K
09:20 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:21 12,975.00 12,975.00 12,970.00 12,970.00 0.1K
09:22 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
09:25 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
09:26 12,965.00 12,965.00 12,965.00 12,965.00 0.4K
09:27 12,965.00 12,965.00 12,960.00 12,965.00 0.0K
09:28 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
09:29 12,960.00 12,960.00 12,960.00 12,960.00 0.3K
09:30 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
09:31 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
09:32 12,960.00 12,980.00 12,960.00 12,975.00 0.1K
09:33 12,975.00 12,980.00 12,975.00 12,980.00 0.3K
09:34 12,980.00 12,980.00 12,975.00 12,975.00 0.0K
09:35 12,970.00 12,975.00 12,970.00 12,975.00 0.0K
09:36 12,975.00 12,980.00 12,975.00 12,980.00 0.0K
09:37 12,975.00 12,980.00 12,975.00 12,980.00 0.1K
09:38 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:39 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:40 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:41 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:43 12,980.00 12,985.00 12,980.00 12,985.00 1.8K
09:44 12,985.00 12,985.00 12,975.00 12,980.00 0.1K
09:45 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:46 12,980.00 12,980.00 12,970.00 12,980.00 0.3K
09:49 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:50 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:53 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
09:55 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
09:56 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
09:57 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
09:58 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
09:59 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
10:00 12,990.00 12,990.00 12,985.00 12,985.00 1.0K
10:02 12,985.00 12,990.00 12,985.00 12,990.00 0.4K
10:04 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:05 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:06 12,980.00 12,990.00 12,980.00 12,990.00 0.0K
10:07 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:08 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:09 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:10 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:12 12,990.00 12,990.00 12,990.00 12,990.00 2.2K
10:13 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:14 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:15 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:17 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:18 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
10:19 13,015.00 13,015.00 13,010.00 13,010.00 0.0K
10:20 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:21 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
10:24 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:26 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:31 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:32 13,005.00 13,005.00 13,000.00 13,000.00 0.6K
10:33 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:35 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:36 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:37 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:39 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:40 13,000.00 13,000.00 12,995.00 12,995.00 0.1K
10:45 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:46 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:48 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:53 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:55 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:58 13,000.00 13,005.00 13,000.00 13,005.00 0.0K
11:03 13,005.00 13,005.00 13,005.00 13,005.00 0.3K
11:04 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:06 13,005.00 13,005.00 13,005.00 13,005.00 0.2K
11:07 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:08 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:09 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:10 13,005.00 13,005.00 13,005.00 13,005.00 0.2K
11:12 13,005.00 13,005.00 13,000.00 13,000.00 0.1K
11:13 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:14 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:15 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:17 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:20 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:24 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:25 12,997.00 12,997.00 12,995.00 12,995.00 0.1K
11:28 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
11:29 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
11:30 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
11:31 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:32 13,000.00 13,000.00 12,995.00 13,000.00 0.4K
11:34 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:39 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
11:43 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
11:47 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:08 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:15 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
12:24 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:28 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:31 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
12:35 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:36 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
12:37 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:41 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:42 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:43 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:47 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
12:48 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
12:49 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:55 12,990.00 12,990.00 12,990.00 12,990.00 0.9K
12:56 12,987.00 12,990.00 12,987.00 12,990.00 0.1K
12:57 12,990.00 12,990.00 12,990.00 12,990.00 0.7K
13:03 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
13:08 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
13:11 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
13:14 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
13:19 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
13:22 12,995.00 12,995.00 12,995.00 12,995.00 0.2K
13:23 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
13:24 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
13:31 13,005.00 13,005.00 13,005.00 13,005.00 0.7K
13:32 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
13:33 13,010.00 13,015.00 13,010.00 13,015.00 0.4K
13:35 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:36 13,015.00 13,015.00 13,015.00 13,015.00 0.5K
13:40 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:47 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:48 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
13:53 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:56 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:57 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
13:58 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:06 13,010.00 13,010.00 13,010.00 13,010.00 0.7K
14:08 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:13 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
14:17 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:28 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:33 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:36 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:37 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:45 13,010.00 13,010.00 13,010.00 13,010.00 1.0K
14:47 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:48 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
14:57 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:59 13,010.00 13,010.00 13,000.00 13,000.00 0.0K
15:00 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
15:05 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
15:08 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
15:10 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
15:15 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
15:18 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
15:19 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
15:29 12,990.00 12,990.00 12,990.00 12,990.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음