KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,355.00 13,355.00 13,340.00 13,340.00 0.6K
09:01 13,260.00 13,340.00 13,260.00 13,335.00 3.4K
09:03 13,335.00 13,335.00 13,215.00 13,215.00 0.4K
09:04 13,215.00 13,220.00 13,215.00 13,220.00 0.4K
09:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:11 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:12 13,280.00 13,290.00 13,280.00 13,290.00 10.4K
09:13 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:15 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:16 13,290.00 13,290.00 13,290.00 13,290.00 0.8K
09:17 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
09:18 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:20 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:22 13,280.00 13,280.00 13,270.00 13,270.00 0.3K
09:24 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:27 13,270.00 13,270.00 13,270.00 13,270.00 0.7K
09:30 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
09:31 13,280.00 13,280.00 13,270.00 13,280.00 0.0K
09:32 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:33 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:34 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
09:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:36 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:37 13,280.00 13,290.00 13,280.00 13,290.00 0.2K
09:39 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:41 13,290.00 13,295.00 13,270.00 13,270.00 0.5K
09:42 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:43 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:44 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:45 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:46 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
09:47 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:48 13,260.00 13,295.00 13,260.00 13,295.00 0.1K
09:49 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
09:50 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:51 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:58 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:00 13,275.00 13,275.00 13,275.00 13,275.00 10.3K
10:01 13,270.00 13,295.00 13,270.00 13,295.00 0.0K
10:02 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:03 13,295.00 13,295.00 13,290.00 13,290.00 0.0K
10:09 13,290.00 13,290.00 13,280.00 13,280.00 0.1K
10:10 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:12 13,285.00 13,285.00 13,275.00 13,275.00 0.6K
10:16 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:19 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:20 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
10:21 13,290.00 13,290.00 13,270.00 13,270.00 0.1K
10:22 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:23 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:24 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
10:30 13,285.00 13,285.00 13,275.00 13,285.00 0.0K
10:31 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:32 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
10:33 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:34 13,275.00 13,280.00 13,275.00 13,280.00 0.0K
10:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:36 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:37 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:38 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:39 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:40 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:41 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:43 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:47 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:55 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:56 13,280.00 13,285.00 13,280.00 13,285.00 0.1K
11:00 13,280.00 13,280.00 13,275.00 13,275.00 0.0K
11:02 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:08 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
11:10 13,280.00 13,285.00 13,280.00 13,285.00 0.0K
11:11 13,280.00 13,285.00 13,280.00 13,285.00 0.1K
11:13 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
11:14 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
11:21 13,275.00 13,275.00 13,275.00 13,275.00 0.3K
11:25 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
11:26 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:27 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:29 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
11:31 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:32 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:35 13,280.00 13,280.00 13,280.00 13,280.00 1.0K
11:36 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
11:37 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:38 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:43 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:52 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:54 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:57 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
11:59 13,285.00 13,285.00 13,280.00 13,280.00 0.6K
12:02 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
12:08 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:11 13,275.00 13,275.00 13,275.00 13,275.00 1.2K
12:14 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:19 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:21 13,275.00 13,275.00 13,270.00 13,270.00 0.7K
12:24 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:29 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
12:31 13,275.00 13,275.00 13,275.00 13,275.00 0.9K
12:33 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:34 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:36 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:37 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:38 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:39 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:41 13,270.00 13,270.00 13,265.00 13,265.00 0.1K
12:43 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:48 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:52 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
12:54 13,260.00 13,260.00 13,260.00 13,260.00 12.8K
12:55 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:56 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:58 13,275.00 13,280.00 13,275.00 13,280.00 0.0K
13:01 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:05 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:06 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:13 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:15 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:16 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
13:20 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:21 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:25 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:26 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:27 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
13:31 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
13:35 13,280.00 13,280.00 13,280.00 13,280.00 2.1K
13:39 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:41 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
13:48 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:56 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
13:58 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:07 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:08 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
14:12 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
14:19 13,262.00 13,262.00 13,260.00 13,260.00 0.5K
14:24 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
14:25 13,255.00 13,255.00 13,255.00 13,255.00 0.5K
14:28 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:31 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:34 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:36 13,270.00 13,270.00 13,270.00 13,270.00 0.3K
14:38 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
14:42 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:49 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:51 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:52 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
14:53 13,260.00 13,260.00 13,260.00 13,260.00 0.5K
14:56 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:57 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:00 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:01 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:02 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:07 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:10 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:11 13,265.00 13,265.00 13,260.00 13,260.00 0.1K
15:14 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:16 13,255.00 13,255.00 13,255.00 13,255.00 0.4K
15:17 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:19 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
15:29 13,245.00 13,245.00 13,245.00 13,245.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음