KB RISE TSLA-UST타겟커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0013R0)

0013R0
🏛️ 대한민국 →
9,800.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:03 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:04 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:05 9,015.00 9,020.00 9,015.00 9,020.00 0.1K
09:06 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:07 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:12 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:16 9,042.00 9,042.00 9,020.00 9,020.00 0.0K
09:21 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:22 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:30 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:31 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:32 9,030.00 9,035.00 9,030.00 9,035.00 0.0K
09:36 9,032.00 9,032.00 9,030.00 9,030.00 0.1K
09:38 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:39 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:40 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:42 9,025.00 9,070.00 9,020.00 9,070.00 5.0K
09:43 9,070.00 9,070.00 9,035.00 9,070.00 0.3K
09:44 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:45 9,050.00 9,050.00 9,010.00 9,010.00 7.5K
09:46 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:48 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:12 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:14 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
10:16 9,025.00 9,025.00 9,025.00 9,025.00 0.2K
10:23 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:29 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:31 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:32 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
10:33 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:34 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:43 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
10:54 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
10:55 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
11:09 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
11:12 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
11:16 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
11:18 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
11:19 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
11:20 9,017.00 9,017.00 9,017.00 9,017.00 0.1K
11:21 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
11:22 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
11:23 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
11:51 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
11:58 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
12:00 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
12:01 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
12:05 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
12:13 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
12:19 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
12:20 9,015.00 9,015.00 9,012.00 9,015.00 1.2K
12:30 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:34 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:43 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:45 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:49 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
12:58 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
13:06 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:12 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:24 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
13:25 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
13:36 9,027.00 9,027.00 9,020.00 9,020.00 2.0K
13:39 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
13:41 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
13:51 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:04 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:11 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:16 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:27 9,025.00 9,025.00 9,015.00 9,015.00 8.6K
14:34 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:43 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
14:47 9,015.00 9,015.00 9,010.00 9,010.00 0.0K
14:55 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:57 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:02 9,020.00 9,020.00 9,015.00 9,015.00 0.0K
15:14 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
15:15 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
15:29 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음