KB RISE TSLA-UST타겟커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0013R0)

0013R0
🏛️ 대한민국 →
9,800.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:01 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
09:02 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:04 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
09:07 9,155.00 9,155.00 9,155.00 9,155.00 0.2K
09:09 9,160.00 9,165.00 9,160.00 9,165.00 0.0K
09:10 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:11 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:14 9,170.00 9,170.00 9,165.00 9,165.00 0.1K
09:16 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:17 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
09:20 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
09:22 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
09:30 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:32 9,165.00 9,165.00 9,165.00 9,165.00 0.1K
09:34 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:35 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:37 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
09:38 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
09:39 9,162.00 9,162.00 9,162.00 9,162.00 0.0K
09:43 9,162.00 9,165.00 9,162.00 9,165.00 0.1K
09:44 9,165.00 9,165.00 9,165.00 9,165.00 0.4K
09:46 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:48 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:50 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:53 9,170.00 9,170.00 9,170.00 9,170.00 0.6K
09:54 9,170.00 9,170.00 9,165.00 9,165.00 0.6K
09:56 9,160.00 9,160.00 9,160.00 9,160.00 1.0K
09:59 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:02 9,162.00 9,162.00 9,162.00 9,162.00 0.0K
10:04 9,162.00 9,162.00 9,162.00 9,162.00 0.0K
10:05 9,162.00 9,162.00 9,162.00 9,162.00 0.0K
10:14 9,162.00 9,165.00 9,162.00 9,165.00 0.3K
10:18 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:19 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:20 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:21 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:22 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:25 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:28 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:31 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:32 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:33 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:34 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:35 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:36 9,162.00 9,162.00 9,162.00 9,162.00 0.0K
10:38 9,162.00 9,162.00 9,162.00 9,162.00 0.0K
10:40 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:43 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:46 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:48 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
10:51 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:54 9,160.00 9,165.00 9,160.00 9,165.00 0.3K
10:57 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:07 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:11 9,165.00 9,170.00 9,155.00 9,155.00 1.2K
11:21 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:23 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:46 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:47 9,160.00 9,160.00 9,160.00 9,160.00 0.3K
11:54 9,165.00 9,165.00 9,165.00 9,165.00 0.1K
11:55 9,165.00 9,170.00 9,165.00 9,170.00 0.1K
11:58 9,170.00 9,170.00 9,170.00 9,170.00 0.4K
12:05 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:13 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:19 9,165.00 9,165.00 9,165.00 9,165.00 0.3K
12:21 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
12:35 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:36 9,170.00 9,170.00 9,170.00 9,170.00 10.2K
12:41 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:47 9,175.00 9,180.00 9,175.00 9,180.00 0.0K
13:00 9,190.00 9,190.00 9,190.00 9,190.00 0.4K
13:17 9,182.00 9,185.00 9,182.00 9,185.00 0.1K
13:19 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
13:25 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
13:32 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
13:36 9,180.00 9,185.00 9,180.00 9,185.00 0.4K
13:37 9,185.00 9,185.00 9,185.00 9,185.00 2.0K
13:46 9,175.00 9,175.00 9,175.00 9,175.00 0.2K
14:05 9,177.00 9,177.00 9,177.00 9,177.00 0.0K
14:07 9,180.00 9,180.00 9,175.00 9,175.00 0.1K
14:14 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:20 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:22 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:28 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:30 9,172.00 9,172.00 9,172.00 9,172.00 0.0K
14:39 9,172.00 9,172.00 9,172.00 9,172.00 0.0K
14:41 9,172.00 9,172.00 9,170.00 9,172.00 0.0K
14:42 9,170.00 9,170.00 9,160.00 9,160.00 1.3K
14:44 9,167.00 9,167.00 9,167.00 9,167.00 0.0K
14:49 9,165.00 9,170.00 9,165.00 9,170.00 0.0K
14:50 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:54 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:58 9,167.00 9,167.00 9,167.00 9,167.00 0.0K
14:59 9,167.00 9,167.00 9,167.00 9,167.00 0.0K
15:00 9,167.00 9,167.00 9,162.00 9,162.00 0.4K
15:03 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
15:04 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
15:05 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
15:07 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
15:08 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
15:11 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
15:14 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
15:15 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
15:17 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
15:18 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
15:19 9,170.00 9,175.00 9,170.00 9,175.00 0.0K
15:29 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음