9,800.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 09:06 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:07 | 9,150.00 | 9,150.00 | 9,135.00 | 9,135.00 | 0.3K |
| 09:08 | 9,170.00 | 9,215.00 | 9,170.00 | 9,215.00 | 0.1K |
| 09:10 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.1K |
| 09:16 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 09:18 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 09:19 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 09:20 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 1.2K |
| 09:21 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 12.8K |
| 09:23 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:26 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.0K |
| 09:29 | 9,187.00 | 9,187.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:30 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:31 | 9,195.00 | 9,195.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:33 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:34 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:35 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 09:38 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:42 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:44 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 09:45 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:46 | 9,195.00 | 9,195.00 | 9,185.00 | 9,185.00 | 0.1K |
| 09:47 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:48 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:49 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:50 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.8K |
| 09:51 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:54 | 9,182.00 | 9,182.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:57 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:58 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:59 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:01 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:03 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:06 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:08 | 9,150.00 | 9,150.00 | 9,145.00 | 9,150.00 | 0.7K |
| 10:09 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:10 | 9,145.00 | 9,145.00 | 9,140.00 | 9,140.00 | 0.6K |
| 10:14 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:15 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:18 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:19 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:20 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:21 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:24 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:25 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:28 | 9,150.00 | 9,150.00 | 9,140.00 | 9,140.00 | 1.2K |
| 10:30 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 1.5K |
| 10:31 | 9,135.00 | 9,135.00 | 9,130.00 | 9,130.00 | 1.6K |
| 10:32 | 9,150.00 | 9,185.00 | 9,150.00 | 9,180.00 | 0.0K |
| 10:33 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:34 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 10:35 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:44 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 10:52 | 9,167.00 | 9,167.00 | 9,165.00 | 9,165.00 | 0.3K |
| 10:58 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 11:01 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:11 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:13 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:16 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:18 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:19 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:23 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:28 | 9,160.00 | 9,160.00 | 9,145.00 | 9,145.00 | 0.1K |
| 11:53 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 11:55 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.1K |
| 12:26 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:27 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:42 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 12:47 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 12:50 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 13:01 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 13:06 | 9,172.00 | 9,172.00 | 9,170.00 | 9,170.00 | 1.0K |
| 13:09 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:11 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:22 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:27 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.3K |
| 13:29 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.3K |
| 13:32 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:33 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 13:41 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 13:50 | 9,160.00 | 9,160.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:00 | 9,157.00 | 9,157.00 | 9,150.00 | 9,150.00 | 0.5K |
| 14:06 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:07 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:08 | 9,160.00 | 9,160.00 | 9,157.00 | 9,157.00 | 0.0K |
| 14:11 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:19 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.4K |
| 14:20 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:30 | 9,170.00 | 9,170.00 | 9,165.00 | 9,165.00 | 0.0K |
| 14:39 | 9,167.00 | 9,167.00 | 9,167.00 | 9,167.00 | 0.0K |
| 14:44 | 9,167.00 | 9,175.00 | 9,167.00 | 9,175.00 | 0.1K |
| 15:03 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 15:04 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 15:08 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 15:14 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.2K |
| 15:15 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 15:29 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.4K |