9,800.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 09:01 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.4K |
| 09:02 | 9,805.00 | 9,810.00 | 9,805.00 | 9,810.00 | 0.2K |
| 09:03 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:04 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.6K |
| 09:05 | 9,835.00 | 9,835.00 | 9,800.00 | 9,800.00 | 0.7K |
| 09:06 | 9,800.00 | 9,840.00 | 9,800.00 | 9,840.00 | 0.2K |
| 09:07 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:08 | 9,840.00 | 9,840.00 | 9,800.00 | 9,840.00 | 0.2K |
| 09:09 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.5K |
| 09:10 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:11 | 9,845.00 | 9,845.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:12 | 9,830.00 | 9,840.00 | 9,830.00 | 9,840.00 | 0.1K |
| 09:13 | 9,845.00 | 9,845.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:16 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:17 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 1.1K |
| 09:18 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:19 | 9,840.00 | 9,850.00 | 9,840.00 | 9,850.00 | 0.7K |
| 09:20 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.2K |
| 09:21 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:22 | 9,855.00 | 9,865.00 | 9,855.00 | 9,855.00 | 2.1K |
| 09:23 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 09:25 | 9,855.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.8K |
| 09:26 | 9,865.00 | 9,865.00 | 9,857.00 | 9,860.00 | 13.3K |
| 09:27 | 9,862.00 | 9,862.00 | 9,860.00 | 9,860.00 | 0.2K |
| 09:28 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 09:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 09:31 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:33 | 9,857.00 | 9,860.00 | 9,857.00 | 9,860.00 | 0.0K |
| 09:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:35 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:36 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.3K |
| 09:38 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:39 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 09:41 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 2.2K |
| 09:42 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.4K |
| 09:44 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:45 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 09:46 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.4K |
| 09:47 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:48 | 9,855.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:49 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:50 | 9,855.00 | 9,855.00 | 9,845.00 | 9,845.00 | 0.2K |
| 10:00 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:03 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:05 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:06 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:09 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:10 | 9,845.00 | 9,845.00 | 9,830.00 | 9,830.00 | 2.1K |
| 10:18 | 9,835.00 | 9,835.00 | 9,830.00 | 9,830.00 | 0.2K |
| 10:19 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 10:20 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:21 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:23 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:25 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.3K |
| 10:26 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:28 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.8K |
| 10:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 10:31 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 10:32 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.2K |
| 10:33 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:34 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:35 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 10:37 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:38 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:42 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.5K |
| 10:45 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:49 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:51 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:53 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:54 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.1K |
| 10:55 | 9,860.00 | 9,860.00 | 9,845.00 | 9,845.00 | 0.8K |
| 11:03 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.3K |
| 11:05 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.1K |
| 11:08 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 11:10 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:15 | 9,847.00 | 9,847.00 | 9,847.00 | 9,847.00 | 0.1K |
| 11:17 | 9,847.00 | 9,847.00 | 9,847.00 | 9,847.00 | 0.0K |
| 11:18 | 9,847.00 | 9,847.00 | 9,847.00 | 9,847.00 | 0.8K |
| 11:23 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 11:31 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:35 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.3K |
| 11:38 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 11:39 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:44 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:50 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:52 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 12:05 | 9,852.00 | 9,855.00 | 9,852.00 | 9,855.00 | 0.2K |
| 12:06 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:08 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:11 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.1K |
| 12:12 | 9,860.00 | 9,862.00 | 9,860.00 | 9,862.00 | 0.0K |
| 12:13 | 9,862.00 | 9,865.00 | 9,860.00 | 9,860.00 | 0.1K |
| 12:14 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.4K |
| 12:16 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.6K |
| 12:20 | 9,857.00 | 9,865.00 | 9,857.00 | 9,865.00 | 0.1K |
| 12:23 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:25 | 9,857.00 | 9,865.00 | 9,857.00 | 9,865.00 | 0.1K |
| 12:30 | 9,850.00 | 9,865.00 | 9,850.00 | 9,865.00 | 0.1K |
| 12:33 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:35 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 12:36 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:40 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:45 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:47 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:48 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:50 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:51 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.4K |
| 13:06 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:07 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.2K |
| 13:08 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 13:09 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:15 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.1K |
| 13:16 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.5K |
| 13:17 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.2K |
| 13:18 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 13:19 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:20 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 13:25 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:26 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:27 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.4K |
| 13:30 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 13:33 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.3K |
| 13:34 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:36 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:37 | 9,850.00 | 9,865.00 | 9,850.00 | 9,865.00 | 0.2K |
| 13:40 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:46 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 13:55 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 13:57 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 13:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 14:05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 14:06 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 14:11 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.1K |
| 14:15 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:16 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:17 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:19 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.1K |
| 14:25 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:39 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:42 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.3K |
| 14:44 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.6K |
| 14:47 | 9,865.00 | 9,865.00 | 9,860.00 | 9,865.00 | 0.6K |
| 14:48 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.1K |
| 14:49 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:50 | 9,862.00 | 9,862.00 | 9,860.00 | 9,860.00 | 1.6K |
| 15:06 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 15:08 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 15:10 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.4K |
| 15:11 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.7K |
| 15:12 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.9K |
| 15:15 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 4.6K |
| 15:16 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 15:18 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 1.8K |
| 15:19 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 15:29 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |