12,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 09:05 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 09:06 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:07 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 09:08 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:11 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:12 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:13 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 09:14 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:15 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 1.1K |
| 09:16 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:18 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:19 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:20 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.0K |
| 09:22 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:23 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:25 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.1K |
| 09:26 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 09:28 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:33 | 10,165.00 | 10,165.00 | 10,162.00 | 10,165.00 | 0.1K |
| 09:34 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:35 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:36 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:37 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:38 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 09:40 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:41 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:42 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:45 | 10,170.00 | 10,200.00 | 10,170.00 | 10,200.00 | 5.3K |
| 09:46 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 5.0K |
| 09:47 | 10,220.00 | 10,220.00 | 10,190.00 | 10,190.00 | 0.0K |
| 09:50 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:52 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 5.0K |
| 09:54 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:57 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:06 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:08 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:09 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.6K |
| 10:10 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:11 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:12 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 10:13 | 10,255.00 | 10,255.00 | 10,247.00 | 10,247.00 | 0.0K |
| 10:18 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:21 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:29 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:30 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:31 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:32 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:35 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:38 | 10,245.00 | 10,245.00 | 10,240.00 | 10,240.00 | 0.1K |
| 10:41 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:55 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 11:00 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 11:05 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 11:06 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 11:14 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 11:17 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 11:19 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 11:21 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:28 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:44 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:48 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:53 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:01 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:13 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:22 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:24 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:36 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:41 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:44 | 10,215.00 | 10,215.00 | 10,212.00 | 10,212.00 | 0.0K |
| 12:53 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:54 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:59 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:01 | 10,220.00 | 10,225.00 | 10,220.00 | 10,225.00 | 0.5K |
| 13:14 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:21 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:44 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:46 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.3K |
| 13:47 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:48 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.2K |
| 13:57 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 13:58 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.4K |
| 13:59 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 14:02 | 10,230.00 | 10,230.00 | 10,215.00 | 10,215.00 | 0.1K |
| 14:03 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:04 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 0.2K |
| 14:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:06 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 14:08 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.3K |
| 14:11 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 14:14 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 14:16 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 14:17 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.4K |
| 14:27 | 10,230.00 | 10,240.00 | 10,230.00 | 10,240.00 | 0.0K |
| 14:30 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 14:31 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 14:35 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.2K |
| 14:41 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 14:43 | 10,230.00 | 10,230.00 | 10,205.00 | 10,205.00 | 0.3K |
| 15:15 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 15:16 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 15:29 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.5K |