12,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 09:08 | 11,000.00 | 11,000.00 | 10,925.00 | 10,925.00 | 0.1K |
| 09:10 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.4K |
| 09:15 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:16 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:20 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:24 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:30 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:31 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:32 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:33 | 10,920.00 | 10,925.00 | 10,920.00 | 10,925.00 | 0.1K |
| 09:34 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:37 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.3K |
| 09:41 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 09:42 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 09:43 | 10,915.00 | 10,920.00 | 10,915.00 | 10,920.00 | 0.5K |
| 09:44 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:45 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:57 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:02 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.1K |
| 10:04 | 10,915.00 | 10,915.00 | 10,885.00 | 10,885.00 | 0.2K |
| 10:06 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.3K |
| 10:10 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:12 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:17 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 10:18 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 10:20 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.3K |
| 10:30 | 10,900.00 | 10,910.00 | 10,900.00 | 10,910.00 | 0.0K |
| 10:33 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:34 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:39 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:51 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:54 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:59 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 11:50 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 11:57 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:00 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 12:03 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:26 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:30 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:32 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:42 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:57 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:06 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:07 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.3K |
| 13:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:15 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.9K |
| 13:17 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:25 | 10,905.00 | 10,910.00 | 10,905.00 | 10,910.00 | 0.2K |
| 13:26 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.2K |
| 13:27 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:28 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 13:41 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:57 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 14:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:14 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:29 | 10,900.00 | 10,900.00 | 10,885.00 | 10,885.00 | 0.5K |
| 15:00 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.1K |
| 15:04 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 15:08 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 15:09 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 15:12 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.1K |
| 15:14 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 15:15 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 15:16 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 15:17 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.1K |
| 15:18 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.1K |
| 15:29 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.1K |