KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
12,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:04 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:05 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:10 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:21 11,410.00 11,430.00 11,405.00 11,430.00 0.1K
09:22 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:23 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:24 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
09:25 11,445.00 11,450.00 11,445.00 11,450.00 0.4K
09:27 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:28 11,440.00 11,450.00 11,440.00 11,450.00 0.5K
09:29 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:30 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:31 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:32 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:33 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:35 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:36 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:37 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:38 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:39 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:41 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:42 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:43 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:45 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:47 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:50 11,445.00 11,450.00 11,445.00 11,450.00 2.1K
09:52 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:59 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:01 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:02 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
10:03 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:04 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:05 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:06 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:07 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:10 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:11 11,445.00 11,445.00 11,410.00 11,410.00 0.1K
10:12 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:13 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:15 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:16 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:24 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:30 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:34 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:35 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:38 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:42 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:48 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:55 11,440.00 11,445.00 11,440.00 11,445.00 0.0K
11:01 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
11:04 11,445.00 11,450.00 11,445.00 11,450.00 0.5K
11:06 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:11 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:19 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:22 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
11:23 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:24 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
11:28 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:32 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:37 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:46 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
11:52 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
12:13 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:16 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:30 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:31 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:48 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:54 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:55 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
13:02 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:13 11,430.00 11,430.00 11,410.00 11,410.00 1.8K
13:19 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:26 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:35 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:44 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:47 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:57 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:00 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
14:15 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:24 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:25 11,435.00 11,435.00 11,435.00 11,435.00 0.5K
14:30 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:31 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:32 11,442.00 11,442.00 11,442.00 11,442.00 0.0K
14:33 11,445.00 11,450.00 11,445.00 11,450.00 0.3K
14:36 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:39 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:40 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:46 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:47 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
15:04 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:06 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
15:09 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
15:10 11,440.00 11,440.00 11,435.00 11,435.00 0.4K
15:15 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
15:18 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
15:29 11,425.00 11,425.00 11,425.00 11,425.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음