KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
12,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:05 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:13 11,485.00 11,490.00 11,485.00 11,490.00 0.0K
09:14 11,430.00 11,430.00 11,350.00 11,350.00 0.3K
09:31 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:33 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:35 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:37 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:38 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:39 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:41 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:42 11,480.00 11,485.00 11,480.00 11,485.00 0.0K
09:43 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:44 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:45 11,485.00 11,490.00 11,485.00 11,490.00 0.0K
09:46 11,490.00 11,490.00 11,490.00 11,490.00 0.3K
09:47 11,490.00 11,490.00 11,485.00 11,485.00 0.0K
09:49 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:50 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:53 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:00 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:04 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:08 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:11 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:16 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:18 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:19 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:20 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:24 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:30 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:31 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:32 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:35 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:36 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:38 11,480.00 11,480.00 11,365.00 11,365.00 0.3K
10:46 11,370.00 11,370.00 11,370.00 11,370.00 0.4K
10:47 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:49 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
10:55 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:56 11,370.00 11,370.00 11,370.00 11,370.00 0.6K
10:59 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:03 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:15 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:16 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
11:27 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:29 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:35 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:37 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
11:39 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:40 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
11:43 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:49 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:52 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:55 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:56 11,390.00 11,395.00 11,390.00 11,395.00 0.0K
12:02 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
12:06 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:10 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:11 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:16 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:20 11,385.00 11,385.00 11,365.00 11,365.00 0.0K
12:27 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:28 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:30 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:33 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:36 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:37 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:39 11,370.00 11,370.00 11,367.00 11,367.00 0.0K
12:40 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:43 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:45 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:46 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:51 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:52 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:54 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
13:13 11,377.00 11,377.00 11,377.00 11,377.00 0.1K
13:17 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:35 11,382.00 11,382.00 11,382.00 11,382.00 0.0K
13:37 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:40 11,382.00 11,382.00 11,380.00 11,380.00 0.2K
13:42 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:52 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:55 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
14:00 11,380.00 11,390.00 11,380.00 11,390.00 0.4K
14:04 11,392.00 11,392.00 11,390.00 11,390.00 0.1K
14:09 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:14 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
14:15 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:16 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:24 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:31 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:32 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:33 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:34 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:35 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:40 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:46 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:48 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
14:50 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:02 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:06 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:15 11,375.00 11,375.00 11,375.00 11,375.00 0.2K
15:17 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
15:18 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
15:19 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
15:29 11,370.00 11,370.00 11,370.00 11,370.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음