KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
12,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
09:06 11,320.00 11,325.00 11,320.00 11,325.00 0.0K
09:08 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
09:13 11,330.00 11,330.00 11,320.00 11,320.00 0.3K
09:14 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:15 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
09:16 11,322.00 11,322.00 11,322.00 11,322.00 0.0K
09:19 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
09:20 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:22 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:24 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:25 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:30 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:31 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:32 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:33 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:34 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:35 11,320.00 11,320.00 11,315.00 11,315.00 0.0K
09:36 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:37 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:38 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:40 11,315.00 11,320.00 11,315.00 11,320.00 0.2K
09:41 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:42 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:43 11,310.00 11,310.00 11,300.00 11,300.00 0.0K
09:44 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:56 11,300.00 11,345.00 11,300.00 11,345.00 5.6K
10:00 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:06 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:09 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:11 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:12 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:17 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:22 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:26 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:29 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:30 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:32 11,337.00 11,337.00 11,337.00 11,337.00 0.0K
10:33 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:34 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:35 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
10:36 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:40 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:51 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:54 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:55 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:02 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:10 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:13 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:14 11,340.00 11,340.00 11,340.00 11,340.00 0.3K
11:15 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:20 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:21 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:22 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:40 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
11:49 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:11 11,320.00 11,320.00 11,280.00 11,280.00 0.1K
12:22 11,285.00 11,285.00 11,280.00 11,280.00 0.1K
12:26 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:29 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:30 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
12:32 11,325.00 11,330.00 11,325.00 11,330.00 0.0K
12:57 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:02 11,290.00 11,290.00 11,280.00 11,280.00 0.2K
13:03 11,280.00 11,280.00 11,275.00 11,275.00 0.3K
13:08 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
13:10 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
13:11 11,267.00 11,267.00 11,267.00 11,267.00 0.1K
13:12 11,265.00 11,265.00 11,260.00 11,260.00 0.2K
13:13 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:15 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:27 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:29 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
13:45 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:49 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:52 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:04 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:05 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
14:08 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:20 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
14:23 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:25 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:31 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
14:32 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:46 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:50 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:52 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:59 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:00 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:02 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:03 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:15 11,270.00 11,270.00 11,265.00 11,265.00 0.2K
15:18 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:29 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음