KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
12,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:02 11,865.00 11,865.00 11,610.00 11,610.00 0.1K
09:03 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:04 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:05 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
09:06 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:07 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:08 11,815.00 11,845.00 11,815.00 11,845.00 1.0K
09:09 11,845.00 11,845.00 11,645.00 11,645.00 0.8K
09:11 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:13 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:14 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:15 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:21 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
09:24 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:26 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:27 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:28 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
09:29 11,780.00 11,785.00 11,780.00 11,785.00 0.8K
09:30 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:31 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:32 11,785.00 11,790.00 11,785.00 11,790.00 0.1K
09:33 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
09:34 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:35 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:36 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:37 11,785.00 11,785.00 11,775.00 11,775.00 0.3K
09:38 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:41 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:42 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:43 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:44 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:45 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:46 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
09:47 11,770.00 11,775.00 11,770.00 11,775.00 0.1K
09:49 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:51 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:52 11,772.00 11,775.00 11,685.00 11,685.00 0.4K
09:55 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:02 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:03 11,767.00 11,767.00 11,767.00 11,767.00 0.1K
10:04 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:05 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:08 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:11 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:12 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:14 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:29 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:30 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:31 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:34 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:37 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:42 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:43 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:44 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:54 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:55 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:56 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:57 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:05 11,767.00 11,767.00 11,765.00 11,765.00 0.0K
11:15 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:17 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
11:18 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:19 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
11:29 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
11:30 11,770.00 11,770.00 11,770.00 11,770.00 0.5K
11:33 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:40 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:42 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:49 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:54 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:58 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:03 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:04 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:21 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:24 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:29 11,767.00 11,767.00 11,765.00 11,765.00 0.3K
12:34 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:40 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:49 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:52 11,767.00 11,767.00 11,765.00 11,765.00 0.2K
12:56 11,770.00 11,770.00 11,765.00 11,765.00 0.2K
12:58 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:59 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:02 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:03 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
13:07 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:11 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:27 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
13:32 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
13:36 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
13:38 11,770.00 11,770.00 11,770.00 11,770.00 0.5K
13:41 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
13:47 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:50 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:00 11,775.00 11,775.00 11,775.00 11,775.00 0.3K
14:04 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
14:05 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:06 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:09 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:11 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:12 11,772.00 11,772.00 11,772.00 11,772.00 0.0K
14:17 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:21 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:22 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:23 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:24 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:27 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:39 11,775.00 11,775.00 11,775.00 11,775.00 0.4K
14:44 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:45 11,775.00 11,780.00 11,775.00 11,780.00 1.3K
14:47 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
14:48 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:49 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:54 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:56 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:58 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:00 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:10 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
15:11 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
15:29 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음