KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
12,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,920.00 11,925.00 11,920.00 11,925.00 0.3K
09:02 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
09:04 11,940.00 11,940.00 11,940.00 11,940.00 0.4K
09:05 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:06 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
09:07 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
09:11 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:13 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:14 11,937.00 11,937.00 11,937.00 11,937.00 0.9K
09:17 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:18 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:19 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:27 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:29 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:30 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:31 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:32 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:33 11,937.00 11,937.00 11,935.00 11,937.00 0.0K
09:34 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:35 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:36 11,937.00 11,937.00 11,937.00 11,937.00 0.1K
09:37 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:38 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:39 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:40 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:41 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:42 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:43 11,937.00 11,937.00 11,937.00 11,937.00 0.1K
09:44 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:45 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:46 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:47 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:48 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:49 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:53 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:55 11,937.00 11,937.00 11,937.00 11,937.00 0.2K
09:58 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:03 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
10:04 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
10:07 11,937.00 11,940.00 11,937.00 11,940.00 0.3K
10:08 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:13 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:16 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:18 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:23 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:26 11,950.00 11,950.00 11,950.00 11,950.00 1.8K
10:27 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:28 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:29 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:30 11,955.00 11,955.00 11,955.00 11,955.00 0.2K
10:34 11,955.00 11,955.00 11,955.00 11,955.00 1.7K
10:35 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:40 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:41 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:42 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:44 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
10:45 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:46 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:50 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:56 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:59 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
11:08 11,977.00 11,977.00 11,977.00 11,977.00 0.0K
11:16 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:17 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:18 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:21 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:22 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:28 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:33 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:34 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
11:47 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:55 11,982.00 11,982.00 11,975.00 11,975.00 0.3K
11:56 11,990.00 11,990.00 11,990.00 11,990.00 0.4K
11:59 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:04 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:05 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:06 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:11 11,975.00 11,995.00 11,975.00 11,995.00 1.7K
12:12 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:16 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
12:24 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:30 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
12:35 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
12:36 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:38 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:40 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:57 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:36 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:43 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:54 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:01 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:26 11,985.00 11,985.00 11,985.00 11,985.00 0.5K
14:33 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
14:34 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:43 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:45 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:48 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:58 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:00 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:13 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:17 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
15:18 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
15:29 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음