12,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:03 | 11,470.00 | 11,470.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:05 | 11,425.00 | 11,465.00 | 11,415.00 | 11,465.00 | 0.4K |
| 09:13 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:15 | 11,415.00 | 11,415.00 | 11,410.00 | 11,410.00 | 0.1K |
| 09:16 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 09:17 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 09:21 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.3K |
| 09:25 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:30 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:31 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 09:32 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:33 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:34 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:35 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 09:36 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:38 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:40 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:41 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:42 | 11,440.00 | 11,440.00 | 11,425.00 | 11,425.00 | 0.1K |
| 09:43 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:44 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:45 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:53 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:59 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 10:02 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 10:09 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:10 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:11 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:12 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:13 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:16 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:17 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.2K |
| 10:18 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:19 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:21 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:23 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:26 | 11,420.00 | 11,420.00 | 11,415.00 | 11,415.00 | 0.3K |
| 10:27 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:30 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:32 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:34 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:35 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:37 | 11,430.00 | 11,435.00 | 11,430.00 | 11,435.00 | 0.0K |
| 10:46 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 10:53 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 10:57 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:01 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:03 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:05 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 11:09 | 11,435.00 | 11,435.00 | 11,415.00 | 11,415.00 | 0.1K |
| 11:23 | 11,420.00 | 11,420.00 | 11,405.00 | 11,405.00 | 0.3K |
| 12:05 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 12:08 | 11,415.00 | 11,415.00 | 11,410.00 | 11,410.00 | 0.2K |
| 12:09 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:12 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:18 | 11,405.00 | 11,405.00 | 11,400.00 | 11,400.00 | 0.2K |
| 12:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:28 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:30 | 11,390.00 | 11,390.00 | 11,370.00 | 11,370.00 | 0.1K |
| 12:31 | 11,360.00 | 11,360.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:32 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:43 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:45 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.1K |
| 12:51 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 13:01 | 11,360.00 | 11,360.00 | 11,355.00 | 11,355.00 | 0.2K |
| 13:02 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.1K |
| 13:09 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 13:39 | 11,370.00 | 11,370.00 | 11,365.00 | 11,365.00 | 0.0K |
| 13:53 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 13:54 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 14:00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.2K |
| 14:09 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 14:18 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 14:22 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 14:23 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 14:30 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 14:31 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 14:32 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 14:34 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 14:35 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 14:36 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.1K |
| 14:40 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 14:46 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 14:48 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.1K |
| 15:10 | 11,360.00 | 11,360.00 | 11,350.00 | 11,350.00 | 0.2K |
| 15:13 | 11,350.00 | 11,380.00 | 11,350.00 | 11,380.00 | 0.0K |
| 15:14 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 15:15 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 15:18 | 11,345.00 | 11,345.00 | 11,335.00 | 11,335.00 | 0.1K |
| 15:29 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.4K |