12,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:09 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:11 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 09:12 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 09:18 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 09:22 | 12,750.00 | 12,750.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:23 | 12,700.00 | 12,700.00 | 12,695.00 | 12,695.00 | 0.1K |
| 09:25 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.4K |
| 09:27 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:30 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 09:31 | 12,710.00 | 12,720.00 | 12,710.00 | 12,720.00 | 0.0K |
| 09:34 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:35 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:36 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:37 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:38 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:39 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:41 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:42 | 12,720.00 | 12,720.00 | 12,695.00 | 12,720.00 | 0.3K |
| 09:43 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:44 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:45 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:47 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:49 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:51 | 12,720.00 | 12,745.00 | 12,720.00 | 12,745.00 | 0.0K |
| 09:52 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:55 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:57 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 10:01 | 12,755.00 | 12,755.00 | 12,705.00 | 12,705.00 | 0.1K |
| 10:02 | 12,705.00 | 12,755.00 | 12,705.00 | 12,755.00 | 0.0K |
| 10:04 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:06 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:09 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:11 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.2K |
| 10:12 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:13 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:16 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:18 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:23 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:24 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:25 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:30 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:31 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:33 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:34 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:35 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:36 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:38 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:48 | 12,710.00 | 12,710.00 | 12,705.00 | 12,705.00 | 0.0K |
| 10:53 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 10:55 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.1K |
| 10:57 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:00 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:09 | 12,705.00 | 12,705.00 | 12,700.00 | 12,700.00 | 0.3K |
| 11:13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 11:17 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 11:19 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:20 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 11:21 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 11:33 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:34 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:39 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:41 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:42 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:52 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:54 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:55 | 12,717.00 | 12,717.00 | 12,717.00 | 12,717.00 | 0.0K |
| 11:59 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:07 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:11 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:20 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.2K |
| 12:26 | 12,717.00 | 12,717.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:28 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:30 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:31 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:37 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:38 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:41 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:42 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:43 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:45 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 12:47 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.2K |
| 12:48 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:49 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:50 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 12:54 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 13:14 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:19 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:25 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 13:29 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:43 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:44 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:45 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 14:02 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.2K |
| 14:15 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 14:16 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 14:35 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 14:41 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.2K |
| 14:45 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:47 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 14:53 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 14:57 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 15:00 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 15:01 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 15:06 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 15:07 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 15:08 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 15:14 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 15:16 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.2K |
| 15:29 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |