12,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,035.00 | 13,035.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:04 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.5K |
| 09:05 | 12,870.00 | 12,870.00 | 12,785.00 | 12,870.00 | 0.0K |
| 09:06 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:08 | 12,837.00 | 12,837.00 | 12,837.00 | 12,837.00 | 0.0K |
| 09:10 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:14 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:22 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:23 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:26 | 12,837.00 | 12,837.00 | 12,837.00 | 12,837.00 | 0.0K |
| 09:30 | 12,852.00 | 12,857.00 | 12,852.00 | 12,857.00 | 0.0K |
| 09:31 | 12,857.00 | 12,865.00 | 12,857.00 | 12,865.00 | 0.1K |
| 09:32 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:33 | 12,862.00 | 12,865.00 | 12,862.00 | 12,865.00 | 0.0K |
| 09:35 | 12,860.00 | 12,862.00 | 12,860.00 | 12,860.00 | 0.4K |
| 09:36 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 09:37 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.2K |
| 09:38 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:39 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 09:40 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 09:41 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:42 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:43 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:44 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:45 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:46 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:47 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:52 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:53 | 12,865.00 | 12,865.00 | 12,855.00 | 12,855.00 | 0.2K |
| 09:55 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:56 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 09:57 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 10:00 | 12,865.00 | 12,865.00 | 12,855.00 | 12,855.00 | 0.1K |
| 10:07 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 10:17 | 12,850.00 | 12,850.00 | 12,845.00 | 12,845.00 | 0.1K |
| 10:19 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:21 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:24 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:25 | 12,845.00 | 12,845.00 | 12,840.00 | 12,840.00 | 0.1K |
| 10:27 | 12,835.00 | 12,845.00 | 12,835.00 | 12,845.00 | 0.0K |
| 10:28 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:30 | 12,845.00 | 12,845.00 | 12,820.00 | 12,820.00 | 0.2K |
| 10:31 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:34 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:35 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:36 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:37 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:38 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:39 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:43 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:44 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:45 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:46 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 1.5K |
| 10:49 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:00 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.2K |
| 11:01 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 11:04 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 11:13 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 11:17 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 11:24 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 11:39 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 11:44 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 11:53 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.0K |
| 11:59 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 12:04 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:06 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:08 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:10 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 12:19 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:22 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:24 | 12,825.00 | 12,825.00 | 12,820.00 | 12,820.00 | 0.5K |
| 12:25 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.9K |
| 12:29 | 12,830.00 | 12,835.00 | 12,830.00 | 12,835.00 | 0.0K |
| 12:30 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:32 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:39 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 12:42 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:48 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:54 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:56 | 12,830.00 | 12,830.00 | 12,810.00 | 12,830.00 | 0.2K |
| 12:58 | 12,810.00 | 12,840.00 | 12,810.00 | 12,840.00 | 0.5K |
| 13:11 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 13:15 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:16 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 13:18 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:21 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:25 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:28 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:30 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:34 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 13:40 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:43 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:46 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:49 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| 13:54 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:01 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:03 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 14:11 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.4K |
| 14:39 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 14:40 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 14:42 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 14:43 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 14:50 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 2.7K |
| 14:59 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 15:00 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 15:01 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 15:02 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.2K |
| 15:15 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.6K |
| 15:17 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:29 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.3K |