KB RISE 미국양자컴퓨팅증권상장지수투자신탁(주식) (0018Z0)

0018Z0
🏛️ 대한민국 →
16,355.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,400.00 13,400.00 13,305.00 13,305.00 0.1K
09:01 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:03 13,245.00 13,370.00 13,245.00 13,365.00 5.9K
09:05 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:11 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:15 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:16 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:20 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:22 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:23 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:29 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:30 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:31 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:32 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:34 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:35 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:36 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:37 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:38 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:39 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:41 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:42 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:45 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:46 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:48 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:49 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:54 13,325.00 13,330.00 13,325.00 13,330.00 0.0K
09:58 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:02 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:03 13,330.00 13,330.00 13,315.00 13,330.00 0.0K
10:04 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:05 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:07 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:08 13,320.00 13,320.00 13,315.00 13,315.00 0.1K
10:09 13,315.00 13,320.00 13,315.00 13,320.00 0.9K
10:10 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:11 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:12 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:13 13,310.00 13,310.00 13,310.00 13,310.00 0.5K
10:16 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:17 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:19 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:24 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:25 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:27 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:28 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:30 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:31 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:32 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:33 13,320.00 13,325.00 13,320.00 13,325.00 0.0K
10:34 13,320.00 13,325.00 13,320.00 13,320.00 0.0K
10:35 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:37 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
10:42 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:44 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:45 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
10:48 13,320.00 13,320.00 13,315.00 13,315.00 0.0K
10:50 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:52 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:53 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:56 13,310.00 13,310.00 13,305.00 13,305.00 0.1K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
11:16 13,295.00 13,295.00 13,295.00 13,295.00 0.2K
11:18 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
11:28 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
11:29 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:30 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:32 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:35 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
11:36 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:46 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:49 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:51 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
11:54 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:55 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:56 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:00 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:05 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:13 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:18 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:19 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:21 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:25 13,282.00 13,290.00 13,270.00 13,290.00 0.0K
12:30 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:32 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:33 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:36 13,290.00 13,295.00 13,290.00 13,295.00 0.0K
12:39 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:51 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:59 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
13:00 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:04 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:09 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:10 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:11 13,295.00 13,305.00 13,295.00 13,305.00 0.0K
13:12 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:13 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:14 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:15 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:16 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:17 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:18 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:19 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:20 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:21 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:22 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:23 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:24 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:25 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:26 13,310.00 13,310.00 13,305.00 13,305.00 0.0K
13:27 13,310.00 13,310.00 13,305.00 13,305.00 0.0K
13:28 13,305.00 13,310.00 13,305.00 13,310.00 0.0K
13:29 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:30 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:35 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:37 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:54 13,275.00 13,275.00 13,270.00 13,270.00 0.3K
13:59 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:04 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:10 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
14:38 13,265.00 13,265.00 13,260.00 13,265.00 0.1K
14:56 13,270.00 13,270.00 13,265.00 13,265.00 0.5K
14:59 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:15 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
15:29 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음