KB RISE 미국양자컴퓨팅증권상장지수투자신탁(주식) (0018Z0)

0018Z0
🏛️ 대한민국 →
16,355.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,310.00 13,310.00 13,275.00 13,275.00 0.0K
09:02 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
09:11 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
09:14 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
09:16 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:19 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:21 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
09:22 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:23 13,265.00 13,290.00 13,260.00 13,290.00 0.8K
09:29 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:30 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:31 13,280.00 13,280.00 13,275.00 13,275.00 0.0K
09:32 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:34 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:37 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:39 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
09:40 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
09:41 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:42 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:46 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
09:51 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
10:01 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:04 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:07 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:08 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:09 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:14 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:15 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:16 13,280.00 13,280.00 13,260.00 13,260.00 0.2K
10:17 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:23 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:27 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:28 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:30 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:31 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:32 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:33 13,255.00 13,260.00 13,255.00 13,260.00 0.0K
10:34 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:35 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
10:36 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:37 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:38 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:39 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:41 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:42 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:43 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:46 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:47 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:50 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:55 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:58 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:03 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:09 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:17 13,255.00 13,255.00 13,250.00 13,250.00 0.0K
11:19 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:26 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:30 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:49 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:50 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:51 13,245.00 13,245.00 13,230.00 13,230.00 1.5K
11:55 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:08 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:22 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:23 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:37 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:44 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:49 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
12:59 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:27 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:33 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:40 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:43 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:44 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:57 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:18 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:19 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:21 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:25 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:38 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:47 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:48 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:06 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:08 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:09 13,235.00 13,235.00 13,235.00 13,235.00 0.6K
15:17 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:29 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음