KB RISE 미국양자컴퓨팅증권상장지수투자신탁(주식) (0018Z0)

0018Z0
🏛️ 대한민국 →
16,355.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,555.00 13,590.00 13,555.00 13,590.00 0.3K
09:01 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
09:02 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
09:03 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:04 13,565.00 13,680.00 13,565.00 13,680.00 0.1K
09:05 13,670.00 13,670.00 13,660.00 13,660.00 0.0K
09:07 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
09:08 13,665.00 13,665.00 13,660.00 13,660.00 0.1K
09:10 13,660.00 13,660.00 13,655.00 13,655.00 2.9K
09:11 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
09:15 13,630.00 13,635.00 13,630.00 13,635.00 0.0K
09:16 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
09:20 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:22 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
09:23 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:25 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:27 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
09:29 13,620.00 13,620.00 13,620.00 13,620.00 0.2K
09:30 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:31 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:32 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:33 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:34 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:38 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:40 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:41 13,585.00 13,615.00 13,585.00 13,615.00 0.0K
09:44 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:45 13,610.00 13,620.00 13,610.00 13,620.00 0.0K
09:46 13,620.00 13,620.00 13,580.00 13,580.00 0.0K
09:47 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:48 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:49 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:56 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:02 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
10:06 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:12 13,605.00 13,610.00 13,605.00 13,610.00 0.1K
10:13 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
10:14 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
10:19 13,610.00 13,615.00 13,610.00 13,615.00 0.0K
10:21 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:23 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:26 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:30 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:31 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:32 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:33 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:34 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:35 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:37 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:38 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:41 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:48 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:53 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:54 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:56 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:57 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
10:58 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:00 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:01 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:02 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:03 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:04 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:05 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:09 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:10 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:11 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
11:13 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:21 13,585.00 13,585.00 13,585.00 13,585.00 0.2K
11:22 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:33 13,585.00 13,585.00 13,585.00 13,585.00 0.2K
11:34 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
11:38 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
11:41 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
11:42 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
11:47 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
11:48 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
11:50 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
12:05 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
12:07 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
12:10 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
12:13 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
12:14 13,595.00 13,595.00 13,595.00 13,595.00 0.3K
12:17 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
12:22 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
12:29 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:38 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:43 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
12:44 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
12:54 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:57 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:06 13,600.00 13,605.00 13,600.00 13,605.00 0.1K
13:08 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:11 13,595.00 13,610.00 13,595.00 13,610.00 0.0K
13:13 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:14 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:27 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:33 13,595.00 13,595.00 13,595.00 13,595.00 0.4K
13:39 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:51 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
14:07 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
14:17 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:23 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
14:26 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:36 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:40 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:43 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:48 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:50 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
14:56 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
15:03 13,595.00 13,595.00 13,595.00 13,595.00 3.0K
15:05 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
15:06 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
15:08 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
15:09 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
15:11 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
15:16 13,595.00 13,595.00 13,595.00 13,595.00 1.0K
15:29 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음