16,355.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.3K |
| 09:01 | 14,445.00 | 14,455.00 | 14,445.00 | 14,455.00 | 0.0K |
| 09:03 | 14,440.00 | 14,445.00 | 14,440.00 | 14,445.00 | 0.5K |
| 09:05 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:06 | 14,460.00 | 14,465.00 | 14,460.00 | 14,465.00 | 0.0K |
| 09:08 | 14,465.00 | 14,475.00 | 14,460.00 | 14,475.00 | 0.1K |
| 09:10 | 14,475.00 | 14,475.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:11 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:12 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.1K |
| 09:13 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:14 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:16 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:19 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.1K |
| 09:21 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.2K |
| 09:25 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:26 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 2.4K |
| 09:30 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:31 | 14,465.00 | 14,465.00 | 14,455.00 | 14,465.00 | 0.0K |
| 09:32 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:33 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:34 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:35 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:37 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:38 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:39 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:41 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.1K |
| 09:42 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:43 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:44 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:45 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.5K |
| 09:46 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:47 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:48 | 14,465.00 | 14,465.00 | 14,460.00 | 14,465.00 | 0.0K |
| 09:49 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.3K |
| 09:50 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:52 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:55 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:57 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:01 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:02 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:03 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:04 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:05 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:07 | 14,470.00 | 14,475.00 | 14,470.00 | 14,472.00 | 0.1K |
| 10:08 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:11 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:12 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:13 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:14 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:15 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:16 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.1K |
| 10:18 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.4K |
| 10:19 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:20 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:22 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.2K |
| 10:23 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:25 | 14,475.00 | 14,475.00 | 14,472.00 | 14,472.00 | 0.0K |
| 10:28 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:29 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:30 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:31 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:32 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.5K |
| 10:33 | 14,477.00 | 14,477.00 | 14,477.00 | 14,477.00 | 0.0K |
| 10:34 | 14,480.00 | 14,485.00 | 14,480.00 | 14,485.00 | 0.0K |
| 10:35 | 14,485.00 | 14,490.00 | 14,485.00 | 14,490.00 | 0.0K |
| 10:37 | 14,490.00 | 14,495.00 | 14,490.00 | 14,495.00 | 0.0K |
| 10:38 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 10:39 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 10:42 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 10:43 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 10:44 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 10:45 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 10:46 | 14,490.00 | 14,490.00 | 14,485.00 | 14,485.00 | 0.1K |
| 10:53 | 14,485.00 | 14,490.00 | 14,485.00 | 14,490.00 | 0.0K |
| 10:54 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 10:57 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.3K |
| 11:01 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:02 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:04 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:06 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:09 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:10 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:11 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:13 | 14,480.00 | 14,480.00 | 14,475.00 | 14,475.00 | 0.1K |
| 11:22 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 11:33 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 11:34 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:57 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:58 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.1K |
| 12:04 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.1K |
| 12:07 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.1K |
| 12:12 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 12:13 | 14,485.00 | 14,485.00 | 14,475.00 | 14,475.00 | 0.1K |
| 12:17 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 12:20 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.1K |
| 12:21 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 12:22 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 12:23 | 14,485.00 | 14,485.00 | 14,475.00 | 14,475.00 | 0.4K |
| 12:28 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 12:34 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 12:37 | 14,480.00 | 14,480.00 | 14,475.00 | 14,475.00 | 0.0K |
| 12:41 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 12:43 | 14,477.00 | 14,480.00 | 14,475.00 | 14,480.00 | 0.1K |
| 12:44 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 12:53 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 12:55 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.9K |
| 12:57 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |
| 13:00 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 13:01 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.3K |
| 13:04 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 13:09 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 13:12 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 13:17 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 13:19 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 13:20 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 13:22 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 13:23 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.1K |
| 13:25 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 13:28 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 13:29 | 14,475.00 | 14,480.00 | 14,475.00 | 14,480.00 | 0.7K |
| 13:32 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 13:33 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 13:34 | 14,480.00 | 14,480.00 | 14,470.00 | 14,470.00 | 0.1K |
| 13:35 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 13:37 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 13:39 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 13:42 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 13:43 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 13:49 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 13:50 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 13:54 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 13:55 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.5K |
| 13:56 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:00 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:04 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:07 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:08 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:09 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:10 | 14,482.00 | 14,482.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:11 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.7K |
| 14:20 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.7K |
| 14:21 | 14,495.00 | 14,495.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:25 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.2K |
| 14:26 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:27 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:30 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:32 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:34 | 14,485.00 | 14,490.00 | 14,485.00 | 14,490.00 | 0.1K |
| 14:36 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.1K |
| 14:40 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.1K |
| 14:52 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:54 | 14,495.00 | 14,495.00 | 14,455.00 | 14,455.00 | 2.5K |
| 15:01 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 15:04 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:08 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:12 | 14,505.00 | 14,510.00 | 14,505.00 | 14,510.00 | 0.0K |
| 15:14 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.6K |
| 15:15 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 15:16 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 15:17 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 15:18 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 15:29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |