KB RISE 미국양자컴퓨팅증권상장지수투자신탁(주식) (0018Z0)

0018Z0
🏛️ 대한민국 →
16,355.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,490.00 15,490.00 15,405.00 15,405.00 0.4K
09:01 15,405.00 15,490.00 15,405.00 15,490.00 0.0K
09:02 15,405.00 15,405.00 15,405.00 15,405.00 0.3K
09:05 15,405.00 15,475.00 15,405.00 15,475.00 0.0K
09:06 15,475.00 15,475.00 15,460.00 15,460.00 0.0K
09:07 15,460.00 15,460.00 15,460.00 15,460.00 0.2K
09:08 15,460.00 15,470.00 15,460.00 15,470.00 0.0K
09:09 15,460.00 15,470.00 15,460.00 15,470.00 0.1K
09:10 15,475.00 15,480.00 15,470.00 15,470.00 0.1K
09:11 15,475.00 15,480.00 15,475.00 15,480.00 0.2K
09:12 15,480.00 15,490.00 15,480.00 15,490.00 0.4K
09:13 15,490.00 15,500.00 15,490.00 15,500.00 0.2K
09:14 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
09:15 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
09:16 15,510.00 15,510.00 15,505.00 15,505.00 0.1K
09:17 15,495.00 15,500.00 15,485.00 15,495.00 0.6K
09:18 15,495.00 15,495.00 15,485.00 15,495.00 0.0K
09:19 15,490.00 15,490.00 15,485.00 15,485.00 0.1K
09:20 15,495.00 15,495.00 15,485.00 15,485.00 3.3K
09:21 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
09:22 15,485.00 15,490.00 15,485.00 15,490.00 0.3K
09:23 15,480.00 15,485.00 15,470.00 15,470.00 0.9K
09:24 15,480.00 15,480.00 15,470.00 15,470.00 0.1K
09:25 15,480.00 15,495.00 15,480.00 15,495.00 0.2K
09:26 15,475.00 15,490.00 15,475.00 15,490.00 0.0K
09:27 15,490.00 15,495.00 15,490.00 15,495.00 0.0K
09:28 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
09:29 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:30 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
09:31 15,495.00 15,495.00 15,490.00 15,490.00 0.3K
09:32 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
09:33 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:34 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
09:35 15,490.00 15,495.00 15,485.00 15,495.00 0.1K
09:36 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
09:37 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
09:38 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
09:39 15,485.00 15,485.00 15,480.00 15,480.00 0.2K
09:40 15,480.00 15,495.00 15,475.00 15,495.00 1.6K
09:41 15,495.00 15,495.00 15,490.00 15,490.00 0.1K
09:42 15,495.00 15,495.00 15,485.00 15,485.00 0.0K
09:43 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
09:44 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
09:45 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
09:46 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:48 15,490.00 15,490.00 15,490.00 15,490.00 0.5K
09:49 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:50 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:51 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:52 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:53 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:54 15,480.00 15,480.00 15,480.00 15,480.00 0.1K
09:55 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
09:57 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:59 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:01 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:02 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:03 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
10:04 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:05 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:06 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
10:07 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
10:08 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
10:09 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:10 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:12 15,480.00 15,490.00 15,480.00 15,490.00 0.2K
10:13 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:14 15,490.00 15,490.00 15,490.00 15,490.00 0.7K
10:15 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
10:16 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:17 15,490.00 15,490.00 15,490.00 15,490.00 0.7K
10:18 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:19 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:21 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:22 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:23 15,480.00 15,480.00 15,480.00 15,480.00 0.1K
10:25 15,480.00 15,480.00 15,475.00 15,480.00 0.0K
10:26 15,480.00 15,480.00 15,475.00 15,475.00 0.0K
10:27 15,475.00 15,480.00 15,475.00 15,480.00 0.0K
10:28 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:29 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:30 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:31 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:32 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:33 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:34 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:35 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:36 15,480.00 15,490.00 15,480.00 15,490.00 0.0K
10:37 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:38 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:39 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:41 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:45 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:46 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
10:47 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
10:51 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:53 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:54 15,490.00 15,490.00 15,485.00 15,490.00 0.1K
10:55 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
10:56 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:57 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:58 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:59 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
11:00 15,490.00 15,490.00 15,460.00 15,460.00 3.1K
11:01 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
11:02 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
11:04 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:05 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:08 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
11:11 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:12 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:13 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:16 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
11:17 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:19 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:20 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
11:24 15,490.00 15,490.00 15,490.00 15,490.00 0.4K
11:30 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:31 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:32 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
11:37 15,480.00 15,490.00 15,480.00 15,490.00 0.1K
11:40 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:48 15,480.00 15,480.00 15,480.00 15,480.00 0.2K
11:55 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
11:57 15,480.00 15,480.00 15,480.00 15,480.00 0.3K
11:59 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
12:01 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:02 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:05 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:09 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
12:11 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
12:13 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
12:14 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
12:15 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
12:16 15,487.00 15,490.00 15,487.00 15,490.00 0.0K
12:17 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
12:18 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:19 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:20 15,487.00 15,490.00 15,485.00 15,490.00 0.0K
12:24 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:26 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:27 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
12:32 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
12:34 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:35 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
12:38 15,490.00 15,490.00 15,485.00 15,485.00 0.0K
12:39 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
12:41 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
12:43 15,485.00 15,485.00 15,480.00 15,485.00 0.1K
12:44 15,480.00 15,485.00 15,480.00 15,485.00 0.0K
12:45 15,485.00 15,485.00 15,485.00 15,485.00 0.5K
12:49 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
12:52 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
12:53 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
12:54 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
12:55 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:59 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:01 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:02 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:03 15,490.00 15,490.00 15,485.00 15,485.00 0.0K
13:07 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:09 15,490.00 15,490.00 15,490.00 15,490.00 0.9K
13:11 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:12 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
13:14 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
13:21 15,485.00 15,490.00 15,485.00 15,490.00 0.1K
13:22 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:25 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:28 15,490.00 15,490.00 15,490.00 15,490.00 0.5K
13:30 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
13:31 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:34 15,490.00 15,490.00 15,490.00 15,490.00 0.6K
13:35 15,495.00 15,500.00 15,495.00 15,500.00 0.4K
13:36 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
13:44 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
13:47 15,500.00 15,500.00 15,495.00 15,495.00 0.0K
13:48 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:49 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:52 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
13:54 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
13:55 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
13:59 15,495.00 15,495.00 15,495.00 15,495.00 0.1K
14:01 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
14:04 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
14:05 15,485.00 15,485.00 15,485.00 15,485.00 0.3K
14:07 15,495.00 15,495.00 15,485.00 15,485.00 0.0K
14:08 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
14:10 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
14:13 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
14:17 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
14:18 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
14:19 15,490.00 15,495.00 15,490.00 15,495.00 1.3K
14:20 15,492.00 15,492.00 15,490.00 15,490.00 0.0K
14:22 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
14:26 15,495.00 15,500.00 15,495.00 15,500.00 0.2K
14:27 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
14:28 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
14:33 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
14:34 15,495.00 15,495.00 15,495.00 15,495.00 0.1K
14:37 15,495.00 15,495.00 15,490.00 15,490.00 0.0K
14:39 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
14:40 15,495.00 15,495.00 15,495.00 15,495.00 0.1K
14:42 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
14:43 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
14:49 15,490.00 15,495.00 15,490.00 15,495.00 0.1K
14:51 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
14:52 15,495.00 15,495.00 15,495.00 15,495.00 0.1K
14:53 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
14:54 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
14:55 15,495.00 15,495.00 15,495.00 15,495.00 0.1K
14:56 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
14:58 15,495.00 15,495.00 15,495.00 15,495.00 0.3K
14:59 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
15:02 15,495.00 15,495.00 15,490.00 15,490.00 0.2K
15:04 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
15:06 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
15:09 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
15:12 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
15:13 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
15:15 15,485.00 15,485.00 15,465.00 15,465.00 5.0K
15:16 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
15:18 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
15:29 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음