16,355.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.1K |
| 09:01 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.3K |
| 09:02 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:04 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:05 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 09:06 | 16,420.00 | 16,425.00 | 16,420.00 | 16,425.00 | 0.1K |
| 09:07 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.1K |
| 09:08 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.1K |
| 09:09 | 16,425.00 | 16,425.00 | 16,385.00 | 16,385.00 | 0.2K |
| 09:10 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 1.0K |
| 09:11 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 1.0K |
| 09:12 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:13 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:14 | 16,385.00 | 16,390.00 | 16,385.00 | 16,390.00 | 0.0K |
| 09:15 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:16 | 16,385.00 | 16,390.00 | 16,385.00 | 16,390.00 | 0.3K |
| 09:17 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:18 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:19 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:20 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 09:22 | 16,390.00 | 16,390.00 | 16,380.00 | 16,380.00 | 1.5K |
| 09:23 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:25 | 16,370.00 | 16,380.00 | 16,370.00 | 16,380.00 | 0.6K |
| 09:26 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 09:27 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:28 | 16,375.00 | 16,375.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:29 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:30 | 16,355.00 | 16,375.00 | 16,355.00 | 16,370.00 | 0.0K |
| 09:31 | 16,370.00 | 16,375.00 | 16,370.00 | 16,375.00 | 0.0K |
| 09:32 | 16,370.00 | 16,375.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:33 | 16,370.00 | 16,375.00 | 16,370.00 | 16,375.00 | 0.0K |
| 09:34 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 09:35 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:36 | 16,370.00 | 16,370.00 | 16,360.00 | 16,365.00 | 0.0K |
| 09:37 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 09:39 | 16,375.00 | 16,375.00 | 16,335.00 | 16,335.00 | 1.0K |
| 09:42 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 09:43 | 16,370.00 | 16,375.00 | 16,370.00 | 16,375.00 | 0.0K |
| 09:44 | 16,375.00 | 16,375.00 | 16,370.00 | 16,375.00 | 0.0K |
| 09:45 | 16,375.00 | 16,380.00 | 16,375.00 | 16,380.00 | 0.0K |
| 09:46 | 16,385.00 | 16,385.00 | 16,340.00 | 16,385.00 | 0.0K |
| 09:47 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 09:48 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 09:49 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 09:50 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.2K |
| 09:52 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.1K |
| 09:54 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:59 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:00 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:01 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:03 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:04 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:05 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 10:06 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 10:07 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:08 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:10 | 16,375.00 | 16,395.00 | 16,375.00 | 16,395.00 | 0.2K |
| 10:11 | 16,392.00 | 16,395.00 | 16,390.00 | 16,395.00 | 0.0K |
| 10:12 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 10:13 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.1K |
| 10:14 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:15 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:16 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 10:17 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:21 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:22 | 16,400.00 | 16,400.00 | 16,390.00 | 16,390.00 | 0.1K |
| 10:23 | 16,400.00 | 16,415.00 | 16,400.00 | 16,415.00 | 0.0K |
| 10:24 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 10:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:26 | 16,415.00 | 16,415.00 | 16,410.00 | 16,410.00 | 0.1K |
| 10:27 | 16,415.00 | 16,415.00 | 16,410.00 | 16,415.00 | 0.1K |
| 10:30 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.5K |
| 10:31 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 10:32 | 16,410.00 | 16,410.00 | 16,400.00 | 16,405.00 | 0.1K |
| 10:33 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:35 | 16,390.00 | 16,410.00 | 16,390.00 | 16,410.00 | 0.0K |
| 10:36 | 16,390.00 | 16,405.00 | 16,390.00 | 16,405.00 | 0.1K |
| 10:37 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 10:38 | 16,415.00 | 16,425.00 | 16,415.00 | 16,425.00 | 0.0K |
| 10:39 | 16,425.00 | 16,430.00 | 16,425.00 | 16,430.00 | 0.0K |
| 10:40 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:41 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:44 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:46 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:47 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:48 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:49 | 16,425.00 | 16,430.00 | 16,425.00 | 16,430.00 | 0.0K |
| 10:51 | 16,420.00 | 16,420.00 | 16,395.00 | 16,395.00 | 0.1K |
| 10:53 | 16,425.00 | 16,425.00 | 16,395.00 | 16,395.00 | 0.1K |
| 10:54 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:55 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 10:56 | 16,410.00 | 16,410.00 | 16,395.00 | 16,395.00 | 0.0K |
| 10:57 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 11:01 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:02 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:03 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:06 | 16,405.00 | 16,405.00 | 16,375.00 | 16,375.00 | 0.3K |
| 11:12 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:13 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:14 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:15 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:16 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 11:20 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:23 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:24 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:25 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:26 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:28 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:29 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:31 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:33 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:34 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 11:37 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:39 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 11:59 | 16,400.00 | 16,410.00 | 16,400.00 | 16,410.00 | 0.1K |
| 12:00 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:09 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.2K |
| 12:11 | 16,410.00 | 16,410.00 | 16,405.00 | 16,405.00 | 0.3K |
| 12:13 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:17 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:24 | 16,400.00 | 16,410.00 | 16,400.00 | 16,410.00 | 0.0K |
| 12:25 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:26 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:28 | 16,405.00 | 16,410.00 | 16,405.00 | 16,410.00 | 0.0K |
| 12:30 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:31 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:34 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:35 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:37 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:38 | 16,410.00 | 16,410.00 | 16,405.00 | 16,405.00 | 0.1K |
| 12:39 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 12:40 | 16,410.00 | 16,410.00 | 16,405.00 | 16,405.00 | 0.3K |
| 12:41 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 12:52 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:59 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:02 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:08 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:12 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:14 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:15 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:16 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:17 | 16,400.00 | 16,400.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:22 | 16,397.00 | 16,397.00 | 16,395.00 | 16,395.00 | 0.1K |
| 13:27 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:29 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:30 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.1K |
| 13:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:41 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:42 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:48 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:51 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:56 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:58 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:59 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:01 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:02 | 16,397.00 | 16,397.00 | 16,395.00 | 16,395.00 | 0.0K |
| 14:05 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 14:06 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:07 | 16,390.00 | 16,390.00 | 16,385.00 | 16,385.00 | 0.4K |
| 14:09 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:14 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:15 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:16 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:19 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:20 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:24 | 16,380.00 | 16,385.00 | 16,380.00 | 16,385.00 | 0.0K |
| 14:25 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:28 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:32 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:33 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:36 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:40 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:41 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:42 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:43 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.2K |
| 14:47 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:49 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:51 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:55 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.6K |
| 15:01 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 15:03 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 15:04 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.3K |
| 15:07 | 16,385.00 | 16,390.00 | 16,385.00 | 16,390.00 | 0.1K |
| 15:08 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 15:09 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.6K |
| 15:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 15:15 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 15:16 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 15:17 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 15:18 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 15:19 | 16,410.00 | 16,410.00 | 16,385.00 | 16,385.00 | 1.4K |
| 15:29 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.1K |