KCE Electronics PCL (KCE)

KCE
🏛️ 태국 →
23.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 24.50 24.50 24.50 24.50 711.9K
10:00 24.50 24.50 24.40 24.40 919.4K
10:05 24.40 24.40 24.20 24.20 1,262.9K
10:10 24.30 24.30 24.20 24.20 82.7K
10:15 24.30 24.30 24.20 24.30 62.5K
10:20 24.30 24.30 24.20 24.30 676.6K
10:25 24.30 24.30 24.30 24.30 143.8K
10:30 24.30 24.40 24.30 24.40 599.8K
10:35 24.40 24.40 24.40 24.40 659.1K
10:40 24.40 24.40 24.30 24.30 432.3K
10:45 24.30 24.30 24.10 24.10 775.1K
10:50 24.20 24.20 24.10 24.20 115.4K
10:55 24.20 24.20 24.10 24.20 215.4K
11:00 24.20 24.20 24.10 24.20 118.7K
11:05 24.20 24.20 24.10 24.20 7.5K
11:10 24.20 24.20 24.10 24.20 347.2K
11:15 24.20 24.30 24.20 24.30 136.5K
11:20 24.30 24.30 24.20 24.30 74.0K
11:25 24.30 24.40 24.30 24.30 312.6K
11:30 24.30 24.40 24.30 24.40 0.4K
11:35 24.30 24.30 24.30 24.30 34.9K
11:40 24.30 24.30 24.30 24.30 12.3K
11:45 24.30 24.40 24.30 24.30 60.5K
11:50 24.40 24.40 24.30 24.40 110.8K
11:55 24.40 24.40 24.30 24.40 111.3K
12:00 24.30 24.30 24.30 24.30 54.3K
12:05 24.30 24.30 24.30 24.30 19.4K
12:10 24.30 24.30 24.30 24.30 203.7K
12:15 24.30 24.40 24.30 24.30 131.0K
12:20 24.30 24.40 24.30 24.30 128.6K
12:25 24.30 24.30 24.30 24.30 47.0K
13:55 24.30 24.30 24.30 24.30 594.6K
14:00 24.20 24.20 24.20 24.20 106.0K
14:05 24.20 24.30 24.20 24.20 133.4K
14:10 24.20 24.30 24.20 24.30 143.3K
14:15 24.20 24.30 24.20 24.20 42.3K
14:20 24.20 24.20 24.20 24.20 6.2K
14:25 24.20 24.30 24.20 24.30 71.3K
14:30 24.20 24.30 24.20 24.20 363.9K
14:35 24.30 24.30 24.20 24.20 34.0K
14:40 24.30 24.30 24.20 24.20 3.4K
14:45 24.30 24.40 24.30 24.40 489.1K
14:50 24.30 24.30 24.30 24.30 8.1K
14:55 24.30 24.40 24.20 24.40 619.8K
15:00 24.30 24.40 24.30 24.40 239.6K
15:05 24.40 24.40 24.30 24.30 305.3K
15:10 24.30 24.30 24.30 24.30 3.6K
15:15 24.30 24.30 24.20 24.30 223.5K
15:20 24.40 24.40 24.30 24.30 5.3K
15:25 24.30 24.40 24.30 24.40 29.6K
15:30 24.30 24.40 24.30 24.30 51.7K
15:35 24.30 24.40 24.30 24.30 11.5K
15:40 24.30 24.30 24.30 24.30 399.1K
15:45 24.30 24.30 24.30 24.30 94.9K
15:50 24.30 24.30 24.30 24.30 15.0K
15:55 24.30 24.40 24.30 24.30 209.3K
16:00 24.30 24.30 24.30 24.30 86.9K
16:05 24.20 24.30 24.20 24.30 16.8K
16:10 24.30 24.30 24.20 24.20 3.5K
16:15 24.20 24.30 24.20 24.20 21.0K
16:20 24.20 24.30 24.20 24.20 19.0K
16:25 24.20 24.30 24.20 24.20 43.6K
16:35 24.20 24.20 24.20 24.20 1,674.7K
17:45 24.20 24.20 24.20 24.20 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 24.20 24.20 23.20 23.30 20.5M
2025-09-25 24.50 24.50 24.10 24.20 14.6M
2025-09-24 24.40 24.70 24.10 24.40 10.2M
2025-09-23 24.80 25.50 24.30 24.40 15.1M
2025-09-22 25.00 25.25 24.50 24.60 15.5M
2025-09-19 25.25 25.75 25.00 25.00 8.4M
2025-09-18 25.75 26.25 25.25 25.25 9.5M
2025-09-17 25.75 26.25 25.50 25.50 5.0M
2025-09-16 26.25 26.50 25.50 25.75 5.7M
2025-09-15 26.00 26.25 25.75 26.00 3.3M
2025-09-12 25.50 26.50 25.50 26.00 7.8M
2025-09-11 25.50 26.25 25.50 25.50 6.9M
2025-09-10 26.00 26.25 25.25 25.50 5.8M
2025-09-09 25.50 26.50 25.25 25.75 9.2M
2025-09-08 26.50 26.50 25.25 25.50 13.7M
2025-09-05 26.25 26.75 25.75 26.50 8.4M
2025-09-04 26.25 26.50 25.50 26.00 5.0M
2025-09-03 26.25 26.50 25.75 26.00 4.8M
2025-09-02 26.00 26.25 25.50 26.25 3.6M
2025-09-01 26.00 26.00 25.25 25.75 4.6M
2025-08-29 25.50 26.00 25.25 25.50 5.8M
2025-08-28 26.00 26.00 25.25 25.75 5.7M
2025-08-27 26.50 26.50 25.50 25.75 7.9M
2025-08-26 25.75 27.00 25.75 26.50 8.0M
2025-08-25 27.50 27.50 26.25 26.50 6.9M
2025-08-22 28.00 28.25 26.25 27.00 20.6M
2025-08-21 26.00 27.25 25.75 26.75 10.2M
2025-08-20 26.25 26.75 25.50 26.25 9.6M
2025-08-19 25.25 26.75 25.25 26.25 6.4M
2025-08-18 26.50 26.50 25.25 25.25 6.6M
2025-08-15 26.00 26.50 25.25 26.00 8.5M
2025-08-14 25.00 27.00 24.40 26.25 33.0M
2025-08-13 24.60 26.00 24.60 25.75 21.6M
2025-08-08 24.10 24.60 24.10 24.20 8.3M
2025-08-07 24.60 24.70 23.90 24.00 17.0M
2025-08-06 24.80 25.25 24.20 24.70 18.6M
2025-08-05 23.90 24.70 23.60 24.50 16.6M
2025-08-04 23.90 24.30 23.30 23.60 17.1M
2025-08-01 26.00 26.25 24.20 24.20 26.6M
2025-07-31 25.50 25.75 24.80 24.80 20.2M
2025-07-30 24.20 25.75 23.70 25.75 34.7M
2025-07-29 22.80 24.30 22.30 24.10 37.7M
2025-07-25 21.90 22.80 21.90 22.50 21.7M
2025-07-24 22.30 22.90 21.90 21.90 27.8M
2025-07-23 21.20 22.00 21.20 21.90 18.3M
2025-07-22 21.60 21.70 20.90 20.90 16.0M
2025-07-21 21.70 21.90 21.40 21.80 10.6M
2025-07-18 21.90 22.40 21.50 21.50 20.2M
2025-07-17 21.30 22.20 21.30 21.80 25.1M
2025-07-16 21.10 21.80 20.80 21.20 20.9M
2025-07-15 21.00 21.50 20.80 21.30 18.2M
2025-07-14 20.20 20.90 20.00 20.70 16.2M
2025-07-11 20.20 20.30 19.70 20.20 11.8M
2025-07-09 20.70 21.00 19.70 19.90 24.5M
2025-07-08 20.30 21.40 20.10 21.00 37.4M
2025-07-07 21.30 21.40 20.40 21.00 28.3M
2025-07-04 21.70 22.10 21.20 21.70 31.4M
2025-07-03 20.20 21.90 20.20 21.70 33.1M
2025-07-02 18.70 20.30 18.60 20.20 36.4M
2025-07-01 18.50 18.80 18.20 18.70 17.5M
2025-06-30 18.10 18.30 17.60 18.20 12.4M
2025-06-27 18.70 18.80 17.80 17.90 11.7M
2025-06-26 17.40 19.00 17.40 18.60 35.9M
2025-06-25 16.40 17.40 16.30 17.20 12.9M
2025-06-24 16.20 16.50 16.00 16.50 11.5M
2025-06-23 15.90 16.40 15.80 16.00 6.4M
2025-06-20 16.60 16.80 15.90 16.10 14.1M
2025-06-19 16.90 17.10 16.40 16.50 9.7M
2025-06-18 16.60 17.40 16.50 17.20 13.7M
2025-06-17 16.80 16.80 16.40 16.50 6.4M
2025-06-16 16.40 16.90 16.10 16.70 8.0M
2025-06-13 16.10 16.40 16.00 16.40 5.2M
2025-06-12 16.20 16.70 16.00 16.30 7.8M
2025-06-11 16.40 16.50 16.20 16.20 5.8M
2025-06-10 16.20 16.70 16.10 16.30 10.5M
2025-06-09 15.70 16.20 15.70 16.10 6.5M
2025-06-06 15.30 15.60 15.10 15.60 6.8M
2025-06-05 15.50 15.70 15.20 15.30 4.6M
2025-06-04 16.00 16.00 15.30 15.30 8.8M
2025-05-30 15.40 16.00 15.40 15.80 9.3M
2025-05-29 15.80 16.20 15.60 15.70 13.6M
2025-05-28 14.90 15.70 14.90 15.20 11.9M
2025-05-27 15.10 15.10 14.60 14.80 6.3M
2025-05-26 15.20 15.30 14.80 15.30 5.2M
2025-05-23 15.30 15.50 14.90 14.90 6.4M
2025-05-22 15.20 15.40 15.10 15.20 4.8M
2025-05-21 15.40 15.80 15.30 15.30 8.5M
2025-05-20 16.00 16.10 15.30 15.30 8.0M
2025-05-19 16.00 16.10 15.60 15.80 9.6M
2025-05-16 16.60 16.70 16.20 16.30 8.4M
2025-05-15 18.10 18.20 16.40 16.40 30.5M
2025-05-14 18.30 19.00 18.00 18.30 18.8M
2025-05-13 18.30 19.30 18.00 18.20 21.4M
2025-05-09 17.50 17.90 17.40 17.80 5.9M
2025-05-08 17.60 17.90 17.40 17.50 9.9M
2025-05-07 16.90 17.80 16.90 17.70 7.3M
2025-05-06 17.40 17.50 16.80 16.90 7.0M
2025-05-02 17.70 18.00 17.40 17.50 7.8M
2025-04-30 17.60 17.70 17.20 17.40 6.9M
2025-04-29 17.70 17.90 17.10 17.60 9.7M
2025-04-28 18.00 18.30 17.60 17.60 8.8M
2025-04-25 17.20 18.20 17.20 17.90 19.5M
2025-04-24 17.10 17.40 16.80 17.00 14.7M
2025-04-23 17.30 17.40 16.90 16.90 6.8M
2025-04-22 16.70 16.90 16.50 16.90 4.2M
2025-04-21 17.30 17.60 16.70 16.70 6.1M
2025-04-18 16.90 17.60 16.90 17.40 8.2M
2025-04-17 16.80 17.40 16.40 17.00 10.3M
2025-04-16 16.30 16.80 16.10 16.80 8.6M
2025-04-11 15.60 16.20 15.60 16.00 5.6M
2025-04-10 16.40 16.90 16.00 16.00 22.5M
2025-04-09 15.00 15.20 14.60 15.00 6.3M
2025-04-08 14.20 15.10 13.70 15.00 14.3M
2025-04-04 15.90 15.90 15.40 15.40 7.8M
2025-04-03 15.70 16.40 15.70 16.20 10.9M
2025-04-02 16.00 16.30 15.90 16.10 7.4M
2025-04-01 16.00 16.30 15.80 16.00 8.0M
2025-03-31 14.90 16.60 14.80 15.70 11.0M
2025-03-28 17.20 17.30 16.80 16.80 2.5M
2025-03-27 17.50 17.60 17.00 17.20 8.0M
2025-03-26 18.10 18.40 17.80 17.80 4.0M
2025-03-25 18.40 18.40 18.00 18.00 4.0M
2025-03-24 18.50 18.60 18.20 18.30 3.9M
2025-03-21 19.00 19.10 18.80 19.10 6.6M
2025-03-20 19.00 19.30 18.80 18.90 6.3M
2025-03-19 18.90 19.40 18.90 19.00 8.2M
2025-03-18 19.10 19.10 18.60 18.90 5.1M
2025-03-17 19.60 19.60 18.90 18.90 6.2M
2025-03-14 18.90 19.50 18.90 19.30 7.4M
2025-03-13 18.80 19.20 18.60 18.90 6.3M
2025-03-12 19.50 19.50 18.50 18.50 9.2M
2025-03-11 18.60 19.80 18.40 19.60 10.2M
2025-03-10 19.10 19.50 18.60 18.70 6.5M
2025-03-07 18.50 19.70 18.30 19.50 10.5M
2025-03-06 19.10 19.10 18.40 18.40 7.7M
2025-03-05 17.80 18.80 17.80 18.70 10.3M
2025-03-04 17.90 18.20 17.40 17.60 7.8M
2025-03-03 18.60 18.70 17.90 18.00 9.4M
2025-02-28 17.00 18.80 17.00 18.30 16.6M
2025-02-27 20.40 20.80 19.60 19.70 8.9M
2025-02-26 20.60 20.80 19.80 20.50 13.8M
2025-02-25 19.60 21.00 19.60 20.50 14.4M
2025-02-24 20.50 20.90 20.30 20.60 8.0M
2025-02-21 21.10 21.20 20.50 20.50 5.5M
2025-02-20 21.00 21.60 20.70 21.20 13.0M
2025-02-19 21.20 21.90 21.00 21.20 13.5M
2025-02-18 21.50 21.70 20.80 21.00 11.8M
2025-02-17 19.70 21.20 19.50 21.20 10.3M
2025-02-14 21.40 21.50 20.80 20.80 8.3M
2025-02-13 21.20 21.90 20.80 21.20 12.6M
2025-02-11 19.80 21.20 19.70 21.20 13.6M
2025-02-10 20.10 20.30 19.60 19.80 6.7M
2025-02-07 19.80 20.30 19.60 20.30 6.4M
2025-02-06 20.30 20.40 19.60 19.70 6.5M
2025-02-05 20.00 20.60 19.90 20.10 12.0M
2025-02-04 21.20 21.60 19.90 19.90 15.5M
2025-02-03 21.70 21.70 20.80 21.00 11.9M
2025-01-31 22.40 22.40 21.80 22.00 5.9M
2025-01-30 22.50 22.70 22.10 22.20 4.7M
2025-01-29 22.90 23.20 22.40 22.50 4.0M
2025-01-28 22.40 23.00 22.10 22.70 4.8M
2025-01-27 23.00 23.10 22.40 22.50 5.1M
2025-01-24 22.90 23.20 22.80 23.10 6.3M
2025-01-23 22.80 23.30 22.60 22.70 8.3M
2025-01-22 23.40 23.50 22.80 22.90 6.3M
2025-01-21 22.10 23.50 22.10 23.20 11.3M
2025-01-20 21.70 22.20 21.60 22.00 4.8M
2025-01-17 22.40 22.50 21.60 21.70 6.6M
2025-01-16 22.70 22.70 22.10 22.40 5.3M
2025-01-15 22.10 22.50 22.00 22.40 5.4M
2025-01-14 22.90 22.90 22.00 22.00 7.9M
2025-01-13 22.30 22.70 22.10 22.60 8.0M
2025-01-10 23.00 23.30 22.40 22.40 9.5M
2025-01-09 23.80 23.80 23.00 23.00 15.1M
2025-01-08 24.70 24.70 23.80 23.80 25.0M
2025-01-07 24.20 25.25 24.20 25.00 23.8M
2025-01-06 24.00 24.60 23.80 24.00 13.9M
2025-01-03 23.90 24.90 23.80 23.80 14.6M
2025-01-02 24.70 24.70 23.80 23.80 13.1M