KCE Electronics PCL (KCE)

KCE
🏛️ 태국 →
23.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 24.90 25.00 24.90 25.00 596.2K
10:00 25.00 25.00 24.90 25.00 490.1K
10:05 25.00 25.00 25.00 25.00 224.1K
10:10 25.00 25.00 24.90 24.90 513.9K
10:15 24.90 24.90 24.50 24.60 1,894.0K
10:20 24.60 24.80 24.60 24.80 631.0K
10:25 24.90 25.00 24.90 25.00 1,013.0K
10:30 25.00 25.25 25.00 25.00 624.2K
10:35 25.00 25.00 25.00 25.00 93.1K
10:40 24.90 24.90 24.90 24.90 262.6K
10:45 24.90 25.00 24.90 25.00 9.1K
10:50 24.90 24.90 24.90 24.90 33.5K
10:55 25.00 25.00 25.00 25.00 4.9K
11:00 25.00 25.00 24.90 25.00 306.5K
11:05 25.00 25.00 25.00 25.00 227.0K
11:10 25.00 25.00 25.00 25.00 144.0K
11:15 25.00 25.00 25.00 25.00 205.6K
11:20 25.00 25.00 24.90 25.00 201.0K
11:25 25.00 25.00 24.90 24.90 253.5K
11:30 24.90 24.90 24.90 24.90 0.4K
11:35 24.90 25.00 24.90 25.00 392.8K
11:40 24.90 24.90 24.80 24.80 738.0K
11:45 24.80 24.80 24.60 24.70 234.9K
11:50 24.70 24.70 24.60 24.60 653.8K
11:55 24.60 24.70 24.60 24.60 378.5K
12:00 24.60 24.60 24.50 24.60 44.9K
12:05 24.60 24.70 24.60 24.70 117.8K
12:10 24.60 24.70 24.60 24.70 15.4K
12:15 24.60 24.60 24.60 24.60 0.5K
12:20 24.70 24.70 24.50 24.60 1,145.3K
12:25 24.50 24.60 24.50 24.60 27.5K
13:55 24.50 24.50 24.50 24.50 316.7K
14:00 24.70 24.70 24.60 24.60 956.5K
14:05 24.60 24.70 24.60 24.70 23.0K
14:10 24.60 24.70 24.60 24.70 12.1K
14:15 24.60 24.60 24.60 24.60 170.9K
14:20 24.50 24.60 24.50 24.60 152.7K
14:25 24.60 24.60 24.50 24.50 6.4K
14:30 24.50 24.60 24.50 24.60 7.2K
14:35 24.60 24.60 24.60 24.60 57.4K
14:40 24.60 24.60 24.60 24.60 38.3K
14:45 24.60 24.60 24.50 24.50 27.0K
14:50 24.50 24.60 24.50 24.60 203.6K
14:55 24.70 24.70 24.60 24.60 25.2K
15:00 24.60 24.70 24.60 24.70 0.9K
15:05 24.70 24.70 24.70 24.70 1.5K
15:10 24.70 24.70 24.60 24.70 9.7K
15:15 24.70 24.70 24.70 24.70 7.4K
15:20 24.70 24.70 24.70 24.70 9.2K
15:25 24.70 24.80 24.70 24.80 321.8K
15:30 24.70 24.70 24.70 24.70 6.0K
15:35 24.70 24.70 24.70 24.70 20.5K
15:40 24.70 24.80 24.70 24.70 114.1K
15:45 24.70 24.80 24.70 24.80 344.4K
15:50 24.70 24.80 24.70 24.80 15.7K
15:55 24.70 24.80 24.70 24.70 65.7K
16:00 24.80 24.80 24.70 24.70 68.3K
16:05 24.70 24.70 24.70 24.70 340.2K
16:10 24.70 24.80 24.70 24.80 10.7K
16:15 24.80 24.80 24.70 24.70 5.3K
16:20 24.80 24.80 24.70 24.70 147.8K
16:25 24.80 24.80 24.70 24.80 30.5K
16:35 24.60 24.60 24.60 24.60 472.9K
17:45 24.60 24.60 24.60 24.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음